Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.340	6.680	6.310	6.460	8,005	+0.16(+2.54%)
Oct 30, 2007	6.440	6.440	6.300	6.300	17,387	-0.25(-3.82%)
Oct 29, 2007	6.700	6.787	6.480	6.550	22,911	-0.20(-2.96%)
Oct 26, 2007	6.990	7.110	6.750	6.750	20,133	-0.14(-2.03%)
Oct 25, 2007	6.660	6.960	6.660	6.890	5,660	+0.23(+3.45%)
Oct 24, 2007	6.650	6.840	6.650	6.660	5,895	-0.12(-1.77%)
Oct 23, 2007	6.840	6.960	6.700	6.780	11,570	-0.06(-0.88%)
Oct 22, 2007	6.470	6.990	6.470	6.840	14,700	+0.40(+6.21%)
Oct 19, 2007	6.250	6.480	6.200	6.440	24,173	+0.35(+5.75%)
Oct 18, 2007	6.000	6.130	6.000	6.090	15,860	-0.07(-1.14%)
Oct 17, 2007	6.300	6.300	5.840	6.160	12,334	-0.09(-1.44%)
Oct 16, 2007	6.430	6.430	6.030	6.250	13,835	-0.15(-2.34%)
Oct 15, 2007	6.350	6.500	6.350	6.400	8,229	+0.06(+0.95%)
Oct 12, 2007	6.450	6.450	6.150	6.340	17,196	-0.11(-1.71%)
Oct 11, 2007	6.570	6.607	6.400	6.450	14,531	-0.10(-1.53%)
Oct 10, 2007	6.630	6.650	6.510	6.550	6,530	+0.04(+0.61%)
Oct 09, 2007	6.630	6.690	6.490	6.510	8,505	+0.01(+0.15%)
Oct 08, 2007	6.460	6.540	6.450	6.500	7,705	+0.00(+0.00%)
Oct 05, 2007	6.500	6.560	6.480	6.500	18,008	+0.00(+0.00%)
Oct 04, 2007	6.490	6.520	6.490	6.500	3,742	+0.05(+0.78%)
Oct 03, 2007	6.300	6.590	6.290	6.450	13,440	+0.05(+0.72%)
Oct 02, 2007	6.470	6.550	6.230	6.404	8,470	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices