Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.022	2.093	2.022	2.080	2,600	+0.08(+4.00%)
Oct 30, 2002	2.170	2.300	2.000	2.000	13,100	-0.37(-15.61%)
Oct 29, 2002	1.990	2.380	1.970	2.370	7,050	-0.08(-3.27%)
Oct 28, 2002	2.460	2.550	2.450	2.450	12,700	+0.01(+0.37%)
Oct 25, 2002	2.210	2.500	2.170	2.441	24,900	+0.19(+8.49%)
Oct 24, 2002	2.100	2.250	1.950	2.250	51,500	+0.18(+8.70%)
Oct 23, 2002	1.911	2.070	1.911	2.070	9,300	+0.07(+3.50%)
Oct 22, 2002	1.840	2.000	1.840	2.000	12,800	+0.16(+8.70%)
Oct 21, 2002	1.900	1.901	1.840	1.840	14,900	-0.11(-5.64%)
Oct 18, 2002	1.870	2.000	1.870	1.950	9,600	+0.05(+2.63%)
Oct 17, 2002	1.879	1.900	1.864	1.900	2,600	+0.08(+4.40%)
Oct 16, 2002	1.840	1.840	1.820	1.820	22,500	-0.08(-4.21%)
Oct 15, 2002	1.900	1.900	1.900	1.900	100	+0.09(+4.97%)
Oct 14, 2002	1.900	1.900	1.800	1.810	19,300	-0.02(-1.09%)
Oct 11, 2002	1.800	1.830	1.790	1.830	44,300	+0.03(+1.67%)
Oct 10, 2002	1.840	1.850	1.800	1.800	37,700	-0.03(-1.64%)
Oct 09, 2002	1.830	1.870	1.820	1.830	24,900	+0.00(+0.00%)
Oct 08, 2002	1.880	1.880	1.820	1.830	16,800	+0.01(+0.55%)
Oct 07, 2002	1.830	1.832	1.820	1.820	10,000	-0.04(-2.15%)
Oct 04, 2002	1.840	1.861	1.840	1.860	5,900	+0.01(+0.54%)
Oct 03, 2002	1.859	1.860	1.820	1.850	16,300	+0.03(+1.65%)
Oct 02, 2002	1.860	1.862	1.820	1.820	18,400	-0.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices