Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.820	1.925	1.780	1.910	296,352	+0.08(+4.37%)
Oct 30, 2023	1.780	1.840	1.735	1.830	299,970	+0.07(+3.98%)
Oct 27, 2023	1.820	1.840	1.740	1.760	635,153	-0.07(-3.83%)
Oct 26, 2023	1.850	1.910	1.810	1.830	400,811	+0.00(+0.00%)
Oct 25, 2023	1.820	1.860	1.765	1.830	677,351	+0.00(+0.00%)
Oct 24, 2023	1.820	1.870	1.790	1.830	1,020,027	+0.05(+2.81%)
Oct 23, 2023	1.800	1.835	1.750	1.780	541,247	-0.04(-2.20%)
Oct 20, 2023	1.900	1.920	1.800	1.820	700,098	-0.08(-4.21%)
Oct 19, 2023	1.920	1.940	1.830	1.900	1,102,153	-0.02(-1.04%)
Oct 18, 2023	1.950	1.990	1.870	1.920	858,476	-0.06(-3.03%)
Oct 17, 2023	1.950	2.059	1.930	1.980	610,738	+0.02(+1.02%)
Oct 16, 2023	2.040	2.020	1.930	1.960	618,076	-0.04(-2.00%)
Oct 13, 2023	2.020	2.020	1.895	2.000	771,287	-0.02(-0.99%)
Oct 12, 2023	2.270	2.290	2.000	2.020	726,876	-0.19(-8.60%)
Oct 11, 2023	2.330	2.330	2.183	2.210	454,845	-0.08(-3.28%)
Oct 10, 2023	2.230	2.320	2.210	2.285	509,750	+0.04(+2.01%)
Oct 09, 2023	2.380	2.425	2.170	2.240	990,606	-0.20(-8.20%)
Oct 06, 2023	2.420	2.470	2.330	2.440	705,489	+0.04(+1.67%)
Oct 05, 2023	2.270	2.410	2.220	2.400	602,054	+0.13(+5.73%)
Oct 04, 2023	2.280	2.335	2.190	2.270	702,880	-0.09(-3.81%)
Oct 03, 2023	2.210	2.370	1.980	2.360	2,945,944	+0.15(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices