Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.420 +0.120 (+9.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.920	6.025	5.710	5.830	614,054	-0.13(-2.18%)
Oct 28, 2022	5.820	5.970	5.690	5.960	279,868	+0.19(+3.29%)
Oct 27, 2022	5.910	5.960	5.620	5.770	647,227	-0.07(-1.20%)
Oct 26, 2022	5.930	6.275	5.700	5.840	896,679	-0.11(-1.85%)
Oct 25, 2022	5.690	6.435	5.670	5.950	1,029,720	+0.00(+0.00%)
Oct 24, 2022	6.100	6.100	5.765	5.950	640,045	-0.12(-1.98%)
Oct 21, 2022	6.000	6.210	5.870	6.070	818,580	+0.10(+1.68%)
Oct 20, 2022	5.820	6.010	5.762	5.970	540,245	+0.14(+2.40%)
Oct 19, 2022	5.940	5.995	5.740	5.830	508,325	-0.22(-3.64%)
Oct 18, 2022	6.070	6.230	6.000	6.050	917,520	+0.12(+2.02%)
Oct 17, 2022	6.040	6.190	5.880	5.930	620,526	+0.00(+0.00%)
Oct 14, 2022	6.610	6.684	5.930	5.930	630,986	-0.64(-9.74%)
Oct 13, 2022	6.150	6.610	6.080	6.570	553,415	+0.21(+3.30%)
Oct 12, 2022	6.400	6.435	6.150	6.360	561,979	+0.01(+0.16%)
Oct 11, 2022	6.390	6.500	6.000	6.350	588,698	-0.07(-1.09%)
Oct 10, 2022	6.440	6.560	6.283	6.420	571,594	-0.05(-0.77%)
Oct 07, 2022	6.940	6.960	6.460	6.470	696,135	-0.50(-7.17%)
Oct 06, 2022	6.740	7.140	6.660	6.970	1,202,486	+0.25(+3.72%)
Oct 05, 2022	6.620	6.761	6.280	6.720	852,874	-0.02(-0.30%)
Oct 04, 2022	6.350	6.775	6.260	6.740	1,721,031	+0.49(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices