Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.907	9.907	9.712	9.805	23,135	-0.05(-0.47%)
Oct 29, 2020	9.897	9.953	9.712	9.851	14,271	-0.13(-1.30%)
Oct 28, 2020	9.962	10.03	9.879	9.981	22,720	-0.07(-0.74%)
Oct 27, 2020	10.11	10.17	9.999	10.05	16,950	+0.01(+0.09%)
Oct 26, 2020	10.45	10.47	9.953	10.05	26,411	-0.41(-3.89%)
Oct 23, 2020	10.53	10.70	10.45	10.45	21,729	-0.18(-1.65%)
Oct 22, 2020	10.48	10.67	10.41	10.63	21,527	+0.18(+1.68%)
Oct 21, 2020	10.42	10.47	10.25	10.45	11,765	+0.09(+0.89%)
Oct 20, 2020	10.55	10.55	10.22	10.36	12,177	-0.06(-0.62%)
Oct 19, 2020	10.59	10.71	10.42	10.42	12,542	-0.19(-1.83%)
Oct 16, 2020	10.31	10.64	10.17	10.62	432,976	+0.23(+2.23%)
Oct 15, 2020	10.36	10.45	10.17	10.39	10,698	-0.03(-0.32%)
Oct 14, 2020	10.26	10.49	10.17	10.42	130,903	+0.13(+1.26%)
Oct 13, 2020	10.13	10.35	9.830	10.29	151,102	+0.05(+0.45%)
Oct 12, 2020	10.36	10.38	9.978	10.25	21,547	-0.08(-0.80%)
Oct 09, 2020	10.36	10.37	10.21	10.33	9,100	+0.16(+1.54%)
Oct 08, 2020	10.35	10.37	9.987	10.17	11,590	-0.06(-0.63%)
Oct 07, 2020	10.17	10.37	9.987	10.24	13,944	+0.22(+2.21%)
Oct 06, 2020	10.13	10.13	9.922	10.01	12,370	-0.07(-0.73%)
Oct 05, 2020	9.932	10.17	9.902	10.09	13,333	+0.28(+2.82%)
Oct 02, 2020	9.858	10.08	9.812	9.812	10,292	-0.21(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices