Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.379	6.462	6.322	6.462	49,309	+0.08(+1.30%)
Oct 28, 2016	6.429	6.429	6.361	6.379	17,622	+0.04(+0.65%)
Oct 27, 2016	6.412	6.412	6.313	6.338	8,725	-0.06(-0.90%)
Oct 26, 2016	6.371	6.429	6.371	6.396	7,926	+0.01(+0.13%)
Oct 25, 2016	6.412	6.421	6.355	6.388	3,724	+0.00(+0.00%)
Oct 24, 2016	6.379	6.404	6.297	6.388	4,253	+0.00(+0.00%)
Oct 21, 2016	6.355	6.445	6.338	6.388	23,464	+0.03(+0.52%)
Oct 20, 2016	6.368	6.377	6.272	6.355	43,821	-0.06(-0.90%)
Oct 19, 2016	6.487	6.487	6.379	6.412	25,857	-0.02(-0.39%)
Oct 18, 2016	6.553	6.553	6.421	6.437	22,462	-0.01(-0.13%)
Oct 17, 2016	6.611	6.611	6.396	6.445	53,616	-0.03(-0.51%)
Oct 14, 2016	6.404	6.561	6.404	6.479	47,437	+0.10(+1.55%)
Oct 13, 2016	6.412	6.445	6.379	6.379	16,071	-0.03(-0.49%)
Oct 12, 2016	6.468	6.468	6.386	6.411	14,674	-0.01(-0.13%)
Oct 11, 2016	6.493	6.501	6.353	6.419	70,370	-0.11(-1.64%)
Oct 10, 2016	6.459	6.526	6.345	6.526	7,455	+0.17(+2.72%)
Oct 07, 2016	6.345	6.419	6.345	6.353	15,606	-0.01(-0.13%)
Oct 06, 2016	6.436	6.436	6.328	6.361	42,539	-0.09(-1.40%)
Oct 05, 2016	6.361	6.485	6.361	6.452	21,202	+0.14(+2.22%)
Oct 04, 2016	6.584	6.584	6.312	6.312	64,266	-0.24(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices