Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

18.53 -0.24 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.040	7.450	7.010	7.050	92,693	-0.04(-0.56%)
Oct 30, 2019	7.040	7.340	6.860	7.090	174,351	+0.16(+2.31%)
Oct 29, 2019	6.770	7.340	6.290	6.930	290,092	+0.73(+11.77%)
Oct 28, 2019	6.000	6.330	5.940	6.200	207,470	+0.21(+3.51%)
Oct 25, 2019	5.860	6.050	5.740	5.990	150,200	+0.06(+1.01%)
Oct 24, 2019	6.130	6.170	5.860	5.930	175,043	-0.16(-2.63%)
Oct 23, 2019	5.710	6.280	5.710	6.090	664,322	+0.32(+5.55%)
Oct 22, 2019	5.920	6.210	5.650	5.770	289,638	-0.15(-2.53%)
Oct 21, 2019	5.300	6.090	5.300	5.920	570,190	+0.68(+12.98%)
Oct 18, 2019	5.300	5.490	5.090	5.240	876,500	-0.05(-0.95%)
Oct 17, 2019	5.590	5.590	5.010	5.290	355,207	-0.30(-5.37%)
Oct 16, 2019	5.880	6.006	5.590	5.590	118,408	-0.29(-4.93%)
Oct 15, 2019	5.990	6.010	5.850	5.880	155,799	-0.07(-1.18%)
Oct 14, 2019	6.250	6.280	5.840	5.950	162,969	-0.42(-6.59%)
Oct 11, 2019	6.760	6.816	6.340	6.370	88,000	-0.27(-4.07%)
Oct 10, 2019	6.580	6.820	6.520	6.640	65,213	+0.12(+1.84%)
Oct 09, 2019	6.900	6.950	6.080	6.520	125,790	-0.23(-3.41%)
Oct 08, 2019	7.020	7.050	6.620	6.750	95,371	-0.32(-4.53%)
Oct 07, 2019	7.340	7.390	7.010	7.070	63,852	-0.25(-3.42%)
Oct 04, 2019	7.500	7.590	7.250	7.320	72,300	-0.18(-2.40%)
Oct 03, 2019	7.500	7.540	7.140	7.500	110,578	+0.00(+0.00%)
Oct 02, 2019	8.110	8.210	7.360	7.500	165,932	-0.67(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

Historical Prices