Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

5.720 -0.100 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.780	4.838	4.610	4.650	167,824	-0.16(-3.33%)
Oct 30, 2023	4.430	4.930	4.430	4.810	368,278	+0.39(+8.82%)
Oct 27, 2023	4.190	4.670	4.100	4.420	423,869	+0.41(+10.09%)
Oct 26, 2023	4.060	4.265	3.890	4.015	140,752	-0.03(-0.74%)
Oct 25, 2023	3.900	4.330	3.900	4.045	239,186	+0.15(+3.72%)
Oct 24, 2023	3.820	4.000	3.800	3.900	152,410	-0.01(-0.26%)
Oct 23, 2023	4.040	4.160	3.890	3.910	1,712,313	-0.68(-14.81%)
Oct 20, 2023	4.160	4.870	4.150	4.590	1,447,352	+0.45(+10.87%)
Oct 19, 2023	4.200	4.430	3.800	4.140	469,543	-0.10(-2.36%)
Oct 18, 2023	3.920	4.440	3.918	4.240	428,539	+0.28(+7.07%)
Oct 17, 2023	3.240	4.150	3.234	3.960	669,662	+0.73(+22.60%)
Oct 16, 2023	3.210	3.290	2.845	3.230	1,573,581	+0.49(+17.88%)
Oct 13, 2023	2.800	2.800	2.670	2.740	41,407	-0.05(-1.79%)
Oct 12, 2023	2.850	2.890	2.700	2.790	20,057	-0.04(-1.41%)
Oct 11, 2023	2.910	2.940	2.760	2.830	51,153	-0.08(-2.75%)
Oct 10, 2023	2.900	2.940	2.840	2.910	24,061	-0.03(-1.02%)
Oct 09, 2023	2.890	2.940	2.840	2.940	4,855	+0.00(+0.00%)
Oct 06, 2023	2.940	2.940	2.860	2.940	4,836	+0.00(+0.00%)
Oct 05, 2023	2.800	2.940	2.800	2.940	16,497	+0.03(+1.03%)
Oct 04, 2023	2.900	3.060	2.660	2.910	84,676	+0.03(+1.04%)
Oct 03, 2023	2.940	2.940	2.650	2.880	49,978	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices