Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

5.720 -0.100 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.600	4.899	4.500	4.700	115,505	-0.05(-1.05%)
Oct 30, 2019	4.820	4.820	4.510	4.750	27,988	+0.08(+1.64%)
Oct 29, 2019	4.690	4.810	4.600	4.673	28,486	+0.07(+1.59%)
Oct 28, 2019	4.450	4.678	4.450	4.600	56,957	+0.25(+5.75%)
Oct 25, 2019	4.510	4.510	4.290	4.350	14,600	-0.02(-0.46%)
Oct 24, 2019	4.430	4.540	4.300	4.370	39,492	+0.02(+0.46%)
Oct 23, 2019	4.180	4.540	4.140	4.350	35,436	+0.24(+5.97%)
Oct 22, 2019	4.100	4.202	4.010	4.105	50,439	+0.08(+1.86%)
Oct 21, 2019	3.880	4.240	3.850	4.030	80,689	+0.15(+3.87%)
Oct 18, 2019	3.620	3.900	3.560	3.880	35,000	+0.29(+8.08%)
Oct 17, 2019	3.490	3.640	3.290	3.590	17,641	+0.16(+4.66%)
Oct 16, 2019	3.290	3.430	3.196	3.430	11,246	-0.01(-0.44%)
Oct 15, 2019	3.190	3.690	3.190	3.445	40,112	+0.15(+4.39%)
Oct 14, 2019	3.150	3.750	3.020	3.300	172,991	+0.00(+0.00%)
Oct 11, 2019	3.250	3.300	3.096	3.300	5,400	+0.19(+6.20%)
Oct 10, 2019	3.078	3.160	3.078	3.107	1,500	-0.28(-8.34%)
Oct 09, 2019	3.024	3.390	3.024	3.390	6,418	+0.29(+9.35%)
Oct 08, 2019	3.090	3.111	3.000	3.100	3,369	-0.12(-3.73%)
Oct 07, 2019	3.200	3.230	3.090	3.220	15,683	-0.01(-0.31%)
Oct 04, 2019	3.304	3.304	3.120	3.230	10,700	+0.09(+2.87%)
Oct 03, 2019	3.410	3.410	3.140	3.140	9,229	-0.19(-5.71%)
Oct 02, 2019	3.030	3.410	3.025	3.330	41,127	+0.28(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices