Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.915	2.971	2.901	2.964	267,999	+0.06(+1.92%)
Oct 28, 2021	2.929	2.929	2.894	2.908	404,365	+0.00(+0.00%)
Oct 27, 2021	2.908	2.971	2.901	2.908	232,135	+0.01(+0.48%)
Oct 26, 2021	2.873	2.964		2.894	483,328	+0.03(+0.97%)
Oct 25, 2021	2.887	2.893	2.859	2.866	284,871	-0.01(-0.24%)
Oct 22, 2021	2.894	2.922	2.873	2.873	238,881	-0.03(-1.20%)
Oct 21, 2021	2.887	2.929	2.873	2.908	279,072	+0.04(+1.46%)
Oct 20, 2021	2.887	2.906	2.866	2.866	188,793	-0.01(-0.48%)
Oct 19, 2021	2.859	2.894	2.859	2.880	189,528	+0.02(+0.73%)
Oct 18, 2021	2.887	2.915	2.831	2.859	352,223	-0.03(-0.97%)
Oct 15, 2021	2.908	2.929	2.887	2.887	221,127	-0.03(-0.96%)
Oct 14, 2021	2.936	2.957	2.908	2.915	258,566	-0.02(-0.59%)
Oct 13, 2021	2.905	2.939	2.898	2.932	451,809	+0.03(+1.19%)
Oct 12, 2021	2.891	2.912	2.870	2.898	254,365	+0.01(+0.24%)
Oct 11, 2021	2.891	2.905	2.849	2.891	273,514	+0.00(+0.00%)
Oct 08, 2021	2.884	2.905	2.856	2.891	231,530	+0.04(+1.46%)
Oct 07, 2021	2.849	2.905	2.829	2.849	354,513	+0.01(+0.49%)
Oct 06, 2021	2.794	2.836	2.794	2.836	258,095	+0.05(+1.74%)
Oct 05, 2021	2.815	2.843	2.787	2.787	308,615	+0.00(+0.00%)
Oct 04, 2021	2.822	2.843	2.780	2.787	515,013	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices