Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.120 -0.050 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.150	7.300	7.140	7.230	21,524	-0.10(-1.36%)
Oct 30, 2019	7.300	7.380	7.140	7.330	7,942	+0.00(+0.00%)
Oct 29, 2019	6.930	7.350	6.861	7.330	22,268	+0.39(+5.62%)
Oct 28, 2019	7.500	7.500	6.860	6.940	34,048	-0.41(-5.58%)
Oct 25, 2019	7.050	7.423	7.015	7.350	11,100	+0.31(+4.40%)
Oct 24, 2019	7.150	7.150	6.870	7.040	23,776	-0.13(-1.81%)
Oct 23, 2019	7.240	7.240	7.120	7.170	14,429	-0.07(-0.97%)
Oct 22, 2019	7.020	7.340	7.010	7.240	21,894	+0.16(+2.26%)
Oct 21, 2019	7.370	7.390	7.040	7.080	41,393	-0.43(-5.73%)
Oct 18, 2019	7.750	7.750	7.460	7.510	14,700	-0.31(-3.96%)
Oct 17, 2019	7.780	7.850	7.150	7.820	59,917	+0.00(+0.00%)
Oct 16, 2019	8.190	8.190	7.680	7.820	37,956	-0.35(-4.28%)
Oct 15, 2019	8.180	8.250	8.000	8.170	38,865	+0.10(+1.24%)
Oct 14, 2019	7.730	8.350	7.618	8.070	85,761	+0.18(+2.28%)
Oct 11, 2019	6.910	8.548	6.870	7.890	289,300	+1.02(+14.85%)
Oct 10, 2019	5.950	6.910	5.950	6.870	71,811	+0.90(+15.08%)
Oct 09, 2019	6.200	6.240	5.790	5.970	55,861	-0.27(-4.33%)
Oct 08, 2019	6.370	6.630	6.210	6.240	36,356	-0.27(-4.15%)
Oct 07, 2019	6.680	6.750	6.470	6.510	63,209	-0.27(-3.98%)
Oct 04, 2019	6.650	7.051	6.650	6.780	52,300	+0.13(+1.95%)
Oct 03, 2019	6.650	6.760	6.550	6.650	48,475	-0.04(-0.60%)
Oct 02, 2019	6.760	6.960	6.620	6.690	37,386	-0.26(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices