Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

14.10 +0.35 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.620	1.740	1.520	1.680	8,524	+0.03(+1.84%)
Oct 30, 2019	1.800	1.800	1.600	1.650	7,385	+0.04(+2.47%)
Oct 29, 2019	1.720	1.720	1.550	1.610	29,740	-0.12(-6.79%)
Oct 28, 2019	1.860	1.980	1.650	1.727	63,628	-0.13(-7.13%)
Oct 25, 2019	1.530	1.860	1.530	1.860	49,600	+0.27(+16.98%)
Oct 24, 2019	1.620	1.680	1.550	1.590	15,197	+0.03(+1.92%)
Oct 23, 2019	1.544	1.724	1.544	1.560	4,985	-0.10(-5.87%)
Oct 22, 2019	1.690	1.790	1.560	1.657	41,158	+0.01(+0.44%)
Oct 21, 2019	1.558	1.650	1.558	1.650	16,275	-0.12(-6.88%)
Oct 18, 2019	1.810	1.810	1.772	1.772	1,600	-0.02(-1.01%)
Oct 17, 2019	1.890	1.890	1.690	1.790	29,496	-0.02(-1.10%)
Oct 16, 2019	1.880	1.970	1.784	1.810	9,824	-0.09(-4.74%)
Oct 15, 2019	1.780	2.000	1.762	1.900	42,054	+0.12(+6.75%)
Oct 14, 2019	1.950	1.950	1.517	1.780	22,155	-0.09(-4.96%)
Oct 11, 2019	1.940	2.090	1.805	1.873	33,600	+0.02(+1.23%)
Oct 10, 2019	2.180	2.180	1.590	1.850	100,229	-0.28(-13.15%)
Oct 09, 2019	2.070	2.140	2.070	2.130	7,414	+0.05(+2.40%)
Oct 08, 2019	2.210	2.350	2.070	2.080	40,355	-0.17(-7.56%)
Oct 07, 2019	2.260	2.345	2.210	2.250	14,908	-0.03(-1.32%)
Oct 04, 2019	2.260	2.280	2.190	2.280	26,400	+0.00(+0.00%)
Oct 03, 2019	2.300	2.410	2.270	2.280	10,933	+0.00(+0.00%)
Oct 02, 2019	2.380	2.540	2.076	2.280	253,888	-0.12(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices