Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.120	2.120	2.120	2.120	107	+0.02(+0.95%)
Oct 30, 2018	2.300	2.300	2.100	2.100	1,912	+0.06(+2.94%)
Oct 29, 2018	2.150	2.150	2.040	2.040	501	-0.08(-3.77%)
Oct 26, 2018	2.280	2.280	2.120	2.120	200	+0.02(+0.95%)
Oct 25, 2018	2.170	2.300	2.100	2.100	993	+0.03(+1.45%)
Oct 24, 2018	2.270	2.270	2.070	2.070	223	-0.18(-8.00%)
Oct 23, 2018	2.250	2.250	2.245	2.250	4,126	-0.05(-2.18%)
Oct 22, 2018	2.350	2.350	2.300	2.300	859	+0.00(+0.00%)
Oct 19, 2018	2.180	2.390	2.180	2.300	7,400	-0.06(-2.54%)
Oct 18, 2018	2.438	2.438	2.337	2.360	5,487	+0.02(+0.79%)
Oct 17, 2018	2.320	2.342	2.320	2.342	631	-0.10(-4.03%)
Oct 16, 2018	2.500	2.517	2.440	2.440	9,416	+0.00(+0.07%)
Oct 15, 2018	2.320	2.438	2.300	2.438	8,226	+0.18(+7.89%)
Oct 12, 2018	2.130	2.355	2.130	2.260	14,600	+0.18(+8.65%)
Oct 11, 2018	2.000	2.080	2.000	2.080	2,865	+0.04(+1.96%)
Oct 10, 2018	2.200	2.200	2.000	2.040	4,180	+0.01(+0.48%)
Oct 09, 2018	1.814	2.300	1.814	2.030	15,416	+0.24(+13.35%)
Oct 08, 2018	2.300	2.300	1.770	1.791	72,866	-0.51(-22.13%)
Oct 05, 2018	2.300	2.300	2.300	2.300	3,300	-0.01(-0.43%)
Oct 04, 2018	2.550	2.550	2.310	2.310	2,092	-0.24(-9.41%)
Oct 03, 2018	2.550	2.550	2.550	2.550	132	+0.00(+0.00%)
Oct 02, 2018	2.690	2.690	2.550	2.550	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices