Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	344.00	350.00	326.00	332.00	136	-28.00(-7.78%)
Oct 30, 2019	329.46	381.00	320.00	360.00	1,220	+38.00(+11.80%)
Oct 29, 2019	334.00	334.00	316.00	322.00	43	-9.74(-2.94%)
Oct 28, 2019	324.70	336.00	324.00	331.74	91	+13.74(+4.32%)
Oct 25, 2019	334.00	342.00	290.00	318.00	147	-24.00(-7.02%)
Oct 24, 2019	350.00	360.00	334.00	342.00	154	-8.00(-2.29%)
Oct 23, 2019	380.00	380.00	342.00	350.00	67	+8.00(+2.34%)
Oct 22, 2019	376.00	376.00	340.00	342.00	125	-36.00(-9.52%)
Oct 21, 2019	366.00	392.00	340.00	378.00	315	+6.70(+1.80%)
Oct 18, 2019	342.00	377.98	340.00	371.30	117	+33.30(+9.85%)
Oct 17, 2019	326.00	366.20	326.00	338.00	77	+8.00(+2.42%)
Oct 16, 2019	324.00	346.00	324.00	330.00	30	+4.00(+1.23%)
Oct 15, 2019	306.00	332.00	294.00	326.00	11	+22.00(+7.24%)
Oct 14, 2019	328.00	336.00	300.00	304.00	36	-18.00(-5.59%)
Oct 11, 2019	323.64	342.00	302.02	322.00	132	+18.00(+5.92%)
Oct 10, 2019	338.00	356.96	304.00	304.00	92	-38.00(-11.11%)
Oct 09, 2019	334.00	348.00	320.32	342.00	122	+8.00(+2.40%)
Oct 08, 2019	352.00	360.00	324.00	334.00	329	-14.00(-4.02%)
Oct 07, 2019	358.00	388.00	348.00	348.00	145	-12.00(-3.33%)
Oct 04, 2019	374.00	374.00	344.00	360.00	46	-8.00(-2.17%)
Oct 03, 2019	368.00	380.00	318.00	368.00	130	+0.00(+0.00%)
Oct 02, 2019	370.00	382.00	312.00	368.00	160	+16.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices