Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.495	3.495	3.070	3.090	164,200	-0.31(-9.12%)
Oct 29, 2020	3.230	3.422	3.110	3.400	84,144	+0.18(+5.59%)
Oct 28, 2020	3.350	3.430	3.180	3.220	177,987	-0.31(-8.78%)
Oct 27, 2020	3.590	3.689	3.390	3.530	179,978	-0.14(-3.81%)
Oct 26, 2020	3.750	3.920	3.470	3.670	182,263	-0.17(-4.43%)
Oct 23, 2020	3.780	3.940	3.610	3.840	106,400	+0.06(+1.59%)
Oct 22, 2020	3.860	3.890	3.610	3.780	138,752	-0.08(-2.07%)
Oct 21, 2020	3.880	3.990	3.760	3.860	96,265	-0.01(-0.26%)
Oct 20, 2020	4.190	4.190	3.850	3.870	246,932	-0.21(-5.15%)
Oct 19, 2020	4.390	4.390	4.010	4.080	189,647	-0.14(-3.32%)
Oct 16, 2020	4.350	4.600	4.160	4.220	261,700	-0.08(-1.86%)
Oct 15, 2020	4.440	4.450	4.100	4.300	245,238	-0.06(-1.38%)
Oct 14, 2020	4.340	4.840	4.270	4.360	397,149	+0.12(+2.83%)
Oct 13, 2020	4.280	4.470	4.000	4.240	419,201	-0.26(-5.78%)
Oct 12, 2020	3.950	4.780	3.900	4.500	1,100,866	+0.76(+20.32%)
Oct 09, 2020	3.430	3.880	3.430	3.740	543,400	+0.24(+6.86%)
Oct 08, 2020	3.320	3.550	3.300	3.500	133,648	+0.18(+5.42%)
Oct 07, 2020	3.310	3.450	3.260	3.320	169,779	+0.02(+0.61%)
Oct 06, 2020	3.500	3.520	3.260	3.300	189,336	-0.15(-4.35%)
Oct 05, 2020	3.200	3.600	3.180	3.450	469,021	+0.31(+9.87%)
Oct 02, 2020	3.170	3.388	3.130	3.140	241,700	-0.13(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices