Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.450	3.479	3.155	3.163	90,440	-0.34(-9.64%)
Oct 29, 2020	3.200	3.750	3.150	3.500	323,815	+0.30(+9.37%)
Oct 28, 2020	3.350	3.350	3.100	3.200	45,020	-0.09(-2.81%)
Oct 27, 2020	3.189	3.475	3.175	3.292	101,131	+0.09(+2.73%)
Oct 26, 2020	3.300	3.400	3.143	3.205	43,858	-0.19(-5.69%)
Oct 23, 2020	3.450	3.599	3.301	3.398	39,780	-0.10(-2.90%)
Oct 22, 2020	3.500	3.700	3.450	3.500	90,712	+0.00(+0.00%)
Oct 21, 2020	3.550	3.650	3.400	3.500	88,267	-0.15(-4.11%)
Oct 20, 2020	3.600	3.750	3.550	3.650	69,795	-0.13(-3.52%)
Oct 19, 2020	3.650	4.223	3.595	3.783	658,252	+0.14(+3.73%)
Oct 16, 2020	3.534	3.748	3.500	3.647	59,560	+0.15(+4.20%)
Oct 15, 2020	3.500	3.550	3.400	3.500	24,963	+0.00(+0.00%)
Oct 14, 2020	3.600	3.650	3.500	3.500	15,746	-0.10(-2.76%)
Oct 13, 2020	3.625	3.700	3.555	3.599	22,130	-0.02(-0.55%)
Oct 12, 2020	3.643	4.000	3.555	3.619	111,281	-0.02(-0.66%)
Oct 09, 2020	3.507	3.648	3.393	3.643	31,900	-0.01(-0.18%)
Oct 08, 2020	3.400	3.700	3.350	3.650	127,880	+0.30(+8.96%)
Oct 07, 2020	3.300	3.400	3.300	3.350	23,533	+0.07(+2.13%)
Oct 06, 2020	3.400	3.500	3.251	3.280	114,480	-0.15(-4.32%)
Oct 05, 2020	3.450	3.584	3.420	3.428	21,217	-0.05(-1.34%)
Oct 02, 2020	3.400	3.600	3.392	3.474	41,040	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices