Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.800	3.800	3.700	3.700	2,308	+0.05(+1.37%)
Oct 30, 2019	3.650	3.788	3.650	3.650	513	+0.00(+0.00%)
Oct 29, 2019	3.650	3.779	3.650	3.650	631	-0.08(-2.04%)
Oct 28, 2019	3.990	3.990	3.602	3.726	1,881	-0.03(-0.81%)
Oct 25, 2019	3.800	3.800	3.750	3.756	3,680	+0.01(+0.17%)
Oct 24, 2019	3.800	3.800	3.732	3.750	4,064	-0.05(-1.32%)
Oct 23, 2019	3.650	3.850	3.600	3.800	12,315	+0.07(+1.95%)
Oct 22, 2019	3.750	3.750	3.650	3.728	1,413	-0.02(-0.60%)
Oct 21, 2019	3.850	3.850	3.550	3.750	7,567	+0.20(+5.68%)
Oct 18, 2019	3.850	3.850	3.549	3.549	12,280	-0.15(-4.09%)
Oct 17, 2019	3.950	3.950	3.672	3.700	27,937	-0.20(-5.13%)
Oct 16, 2019	3.900	4.000	3.900	3.900	989	+0.09(+2.32%)
Oct 15, 2019	3.950	3.950	3.800	3.812	2,673	-0.14(-3.51%)
Oct 14, 2019	3.950	3.990	3.950	3.950	2,988	+0.00(+0.00%)
Oct 11, 2019	3.993	4.019	3.826	3.950	340	+0.15(+3.95%)
Oct 10, 2019	4.050	4.075	3.800	3.800	4,777	-0.15(-3.69%)
Oct 09, 2019	3.825	3.965	3.800	3.946	579	-0.10(-2.58%)
Oct 08, 2019	4.050	4.050	4.050	4.050	215	+0.22(+5.76%)
Oct 07, 2019	4.100	4.200	3.829	3.829	2,156	-0.27(-6.60%)
Oct 04, 2019	4.150	4.200	4.100	4.100	4,080	+0.00(+0.00%)
Oct 03, 2019	4.100	4.150	4.100	4.100	1,990	+0.00(+0.00%)
Oct 02, 2019	4.100	4.200	4.100	4.100	1,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices