Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.950	9.950	9.500	9.822	416	-0.08(-0.79%)
Oct 30, 2018	10.50	10.50	9.900	9.900	1,581	-0.05(-0.50%)
Oct 29, 2018	9.000	10.80	8.500	9.950	2,879	+2.20(+28.39%)
Oct 26, 2018	9.400	9.550	7.750	7.750	460	-2.25(-22.50%)
Oct 25, 2018	9.900	10.30	9.500	10.00	5,964	+0.54(+5.76%)
Oct 24, 2018	9.000	11.20	9.000	9.455	2,905	-0.99(-9.52%)
Oct 23, 2018	10.50	10.50	10.45	10.45	329	-0.05(-0.48%)
Oct 22, 2018	10.65	10.65	10.50	10.50	2,047	+0.00(+0.00%)
Oct 19, 2018	10.80	10.80	10.50	10.50	2,920	-0.05(-0.47%)
Oct 18, 2018	11.15	11.15	10.55	10.55	2,664	-0.45(-4.09%)
Oct 17, 2018	12.50	12.50	11.00	11.00	1,424	-0.65(-5.58%)
Oct 16, 2018	11.84	11.89	10.55	11.65	1,295	+0.65(+5.91%)
Oct 15, 2018	11.20	11.88	10.55	11.00	1,103	-0.40(-3.51%)
Oct 12, 2018		11.40	11.40	11.40	20	+0.00(+0.00%)
Oct 11, 2018	11.11	12.85	11.05	11.40	3,581	-1.40(-10.94%)
Oct 10, 2018	13.00	13.10	12.65	12.80	2,150	+1.20(+10.34%)
Oct 09, 2018	11.80	11.90	11.55	11.60	1,296	+0.05(+0.43%)
Oct 08, 2018	11.33	11.55	11.33	11.55	111	-0.70(-5.71%)
Oct 05, 2018	11.25	12.25	11.25	12.25	200	-0.15(-1.21%)
Oct 04, 2018	12.45	12.45	12.00	12.40	265	-0.10(-0.80%)
Oct 03, 2018	13.40	13.40	12.23	12.50	787	-0.95(-7.06%)
Oct 02, 2018	11.00	13.50	11.00	13.45	924	+1.95(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices