Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.500	9.500	8.250	9.500	14,522	+1.32(+16.14%)
Oct 30, 2018	8.550	8.800	8.150	8.180	8,491	-0.32(-3.76%)
Oct 29, 2018	9.500	9.500	7.500	8.500	33,890	-0.50(-5.56%)
Oct 26, 2018	9.500	10.00	9.000	9.000	49,752	-0.51(-5.31%)
Oct 25, 2018	10.00	10.94	9.500	9.505	50,983	-0.50(-5.00%)
Oct 24, 2018	13.12	14.00	9.900	10.01	129,428	-0.51(-4.85%)
Oct 23, 2018	9.505	11.80	9.500	10.52	76,170	+0.79(+8.18%)
Oct 22, 2018	9.825	9.825	9.505	9.720	11,576	-0.28(-2.80%)
Oct 19, 2018	9.500	10.00	9.500	10.00	10,474	+0.06(+0.65%)
Oct 18, 2018	9.830	10.00	9.550	9.935	8,465	+0.09(+0.86%)
Oct 17, 2018	9.600	9.990	9.500	9.850	10,924	+0.15(+1.55%)
Oct 16, 2018	10.16	10.16	9.500	9.700	25,128	-0.46(-4.53%)
Oct 15, 2018	10.00	10.35	9.855	10.16	17,448	+0.16(+1.60%)
Oct 12, 2018	10.50	10.50	9.500	10.00	15,302	-0.05(-0.55%)
Oct 11, 2018	10.25	10.69	10.01	10.05	9,155	-0.88(-8.01%)
Oct 10, 2018	10.50	11.26	10.00	10.93	23,596	-0.42(-3.70%)
Oct 09, 2018	10.88	11.35	10.50	11.35	12,854	-0.15(-1.30%)
Oct 08, 2018	10.75	11.50	10.00	11.50	9,351	+0.50(+4.55%)
Oct 05, 2018	10.50	11.00	10.00	11.00	12,634	+1.00(+10.00%)
Oct 04, 2018	11.45	11.65	9.855	10.00	20,670	-1.50(-13.04%)
Oct 03, 2018	12.00	12.00	11.00	11.50	27,754	-0.30(-2.54%)
Oct 02, 2018	12.47	12.47	11.40	11.80	12,709	+0.80(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Westwater Resources (NQ: WWR )

Historical Prices