Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calyxt Inc (NQ: CLXT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.800	4.800	4.470	4.580	36,174	-0.18(-3.78%)
Oct 30, 2019	4.470	4.770	4.425	4.760	44,058	+0.29(+6.49%)
Oct 29, 2019	4.870	4.981	4.410	4.470	53,113	-0.37(-7.64%)
Oct 28, 2019	5.000	5.075	4.740	4.840	43,522	-0.18(-3.59%)
Oct 25, 2019	4.750	5.215	4.680	5.020	58,900	+0.26(+5.46%)
Oct 24, 2019	4.911	4.974	4.701	4.760	42,246	-0.27(-5.37%)
Oct 23, 2019	5.130	5.180	4.950	5.030	28,634	-0.11(-2.14%)
Oct 22, 2019	5.160	5.170	4.910	5.140	88,580	+0.01(+0.19%)
Oct 21, 2019	5.020	5.250	4.920	5.130	59,151	+0.22(+4.48%)
Oct 18, 2019	4.780	4.970	4.560	4.910	124,500	+0.19(+4.03%)
Oct 17, 2019	4.940	4.940	4.600	4.720	64,763	-0.10(-2.07%)
Oct 16, 2019	4.680	4.860	4.420	4.820	72,008	+0.23(+5.01%)
Oct 15, 2019	4.140	4.660	4.140	4.590	60,610	+0.40(+9.55%)
Oct 14, 2019	4.490	4.550	4.030	4.190	88,653	-0.31(-6.89%)
Oct 11, 2019	4.650	4.750	4.320	4.500	84,600	-0.06(-1.32%)
Oct 10, 2019	4.790	4.910	4.520	4.560	36,588	-0.23(-4.80%)
Oct 09, 2019	4.680	4.820	4.410	4.790	61,132	+0.21(+4.59%)
Oct 08, 2019	4.820	5.180	4.510	4.580	72,584	-0.29(-5.95%)
Oct 07, 2019	5.070	5.250	4.850	4.870	36,643	-0.24(-4.70%)
Oct 04, 2019	5.330	5.420	5.090	5.110	35,300	-0.11(-2.11%)
Oct 03, 2019	5.100	5.250	4.960	5.220	37,070	+0.12(+2.35%)
Oct 02, 2019	4.960	5.240	4.720	5.100	100,049	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calyxt Inc (NQ: CLXT )

Historical Prices