Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.390	3.430	3.310	3.400	1,250,173	-0.01(-0.29%)
Oct 30, 2017	3.310	3.485	3.280	3.410	1,679,163	+0.08(+2.40%)
Oct 27, 2017	3.280	3.360	3.240	3.330	764,027	+0.05(+1.52%)
Oct 26, 2017	3.310	3.350	3.210	3.280	1,183,624	-0.04(-1.20%)
Oct 25, 2017	3.310	3.340	3.250	3.320	1,119,516	+0.00(+0.00%)
Oct 24, 2017	3.330	3.350	3.280	3.320	999,652	-0.01(-0.30%)
Oct 23, 2017	3.420	3.455	3.320	3.330	1,153,798	-0.07(-2.06%)
Oct 20, 2017	3.400	3.490	3.360	3.400	1,976,146	+0.02(+0.59%)
Oct 19, 2017	3.330	3.400	3.280	3.380	1,285,229	+0.02(+0.60%)
Oct 18, 2017	3.290	3.380	3.260	3.360	1,292,219	+0.07(+2.13%)
Oct 17, 2017	3.320	3.340	3.280	3.290	1,072,356	-0.03(-0.90%)
Oct 16, 2017	3.290	3.400	3.280	3.320	898,052	+0.01(+0.30%)
Oct 13, 2017	3.340	3.379	3.300	3.310	881,792	-0.04(-1.19%)
Oct 12, 2017	3.380	3.410	3.300	3.350	1,039,755	-0.06(-1.76%)
Oct 11, 2017	3.440	3.450	3.350	3.410	1,321,937	-0.05(-1.45%)
Oct 10, 2017	3.500	3.510	3.415	3.460	989,039	-0.02(-0.57%)
Oct 09, 2017	3.520	3.520	3.440	3.480	904,915	-0.03(-0.85%)
Oct 06, 2017	3.470	3.530	3.440	3.510	837,349	+0.04(+1.15%)
Oct 05, 2017	3.530	3.550	3.460	3.470	865,045	-0.06(-1.70%)
Oct 04, 2017	3.490	3.560	3.465	3.530	1,045,218	+0.06(+1.73%)
Oct 03, 2017	3.500	3.530	3.440	3.470	823,054	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices