Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

6.970 +0.140 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.899	9.123	8.893	8.963	314,190	+0.03(+0.29%)
Oct 30, 2018	8.880	9.104	8.752	8.938	672,419	-0.12(-1.34%)
Oct 29, 2018	9.386	9.668	8.823	9.059	554,069	-0.36(-3.81%)
Oct 26, 2018	9.629	9.642	9.348	9.418	302,228	-0.36(-3.73%)
Oct 25, 2018	9.604	9.796	9.367	9.783	359,240	+0.20(+2.14%)
Oct 24, 2018	10.05	10.23	9.527	9.578	726,463	-0.49(-4.83%)
Oct 23, 2018	10.11	10.27	9.815	10.06	1,718,514	-0.27(-2.60%)
Oct 22, 2018	10.41	10.50	10.15	10.33	523,759	-0.12(-1.10%)
Oct 19, 2018	10.43	10.78	10.38	10.45	405,470	+0.02(+0.18%)
Oct 18, 2018	10.64	10.81	10.36	10.43	738,736	-0.23(-2.16%)
Oct 17, 2018	10.72	10.72	10.37	10.66	425,812	-0.10(-0.95%)
Oct 16, 2018	10.46	10.81	10.08	10.76	772,061	+0.35(+3.32%)
Oct 15, 2018	10.27	10.45	10.05	10.42	312,121	+0.22(+2.13%)
Oct 12, 2018	10.55	10.69	9.997	10.20	635,538	-0.18(-1.73%)
Oct 11, 2018	10.56	10.70	10.25	10.38	971,130	-0.20(-1.94%)
Oct 10, 2018	11.56	11.59	10.58	10.58	866,873	-0.93(-8.06%)
Oct 09, 2018	11.27	11.57	10.88	11.51	504,961	+0.29(+2.63%)
Oct 08, 2018	11.83	11.88	11.20	11.22	770,548	-0.46(-3.95%)
Oct 05, 2018	11.40	11.70	11.01	11.68	486,689	+0.33(+2.88%)
Oct 04, 2018	11.39	11.52	11.10	11.35	268,922	-0.03(-0.28%)
Oct 03, 2018	11.52	11.54	11.17	11.38	351,943	-0.10(-0.84%)
Oct 02, 2018	11.31	11.53	11.23	11.48	396,985	+0.26(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices