Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.360 -0.050 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.370	1.370	1.250	1.260	22,538	-0.04(-3.08%)
Oct 28, 2022	1.370	1.370	1.250	1.300	23,171	-0.04(-2.99%)
Oct 27, 2022	1.380	1.390	1.330	1.340	25,083	+0.01(+0.75%)
Oct 26, 2022	1.280	1.430	1.280	1.330	79,807	+0.03(+2.31%)
Oct 25, 2022	1.220	1.330	1.220	1.300	54,129	+0.05(+4.00%)
Oct 24, 2022	1.200	1.260	1.200	1.250	21,066	+0.04(+3.31%)
Oct 21, 2022	1.220	1.260	1.200	1.210	37,312	-0.01(-0.82%)
Oct 20, 2022	1.240	1.240	1.150	1.220	35,149	+0.09(+7.96%)
Oct 19, 2022	1.180	1.304	1.130	1.130	38,101	-0.07(-5.83%)
Oct 18, 2022	1.230	1.280	1.200	1.200	21,855	-0.03(-2.44%)
Oct 17, 2022	1.210	1.320	1.200	1.230	36,743	+0.03(+2.50%)
Oct 14, 2022	1.230	1.250	1.190	1.200	21,416	-0.02(-1.64%)
Oct 13, 2022	1.220	1.270	1.180	1.220	48,382	-0.03(-2.40%)
Oct 12, 2022	1.320	1.320	1.250	1.250	22,227	-0.06(-4.58%)
Oct 11, 2022	1.360	1.430	1.310	1.310	41,621	-0.04(-2.96%)
Oct 10, 2022	1.370	1.430	1.350	1.350	22,911	-0.08(-5.59%)
Oct 07, 2022	1.470	1.470	1.420	1.430	33,527	-0.04(-2.72%)
Oct 06, 2022	1.510	1.534	1.450	1.470	43,037	-0.04(-2.65%)
Oct 05, 2022	1.540	1.570	1.480	1.510	45,984	-0.03(-1.95%)
Oct 04, 2022	1.570	1.610	1.510	1.540	42,187	-0.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices