Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.690	4.710	4.290	4.490	309,631	-0.12(-2.60%)
Oct 30, 2019	4.680	4.899	4.520	4.610	218,376	-0.10(-2.12%)
Oct 29, 2019	4.350	5.050	4.350	4.710	782,913	+0.36(+8.28%)
Oct 28, 2019	4.120	4.440	4.092	4.350	495,682	+0.21(+5.07%)
Oct 25, 2019	4.110	4.250	4.010	4.140	299,200	-0.01(-0.24%)
Oct 24, 2019	4.050	4.210	3.730	4.150	343,019	+0.15(+3.75%)
Oct 23, 2019	3.650	4.300	3.590	4.000	708,570	+0.38(+10.50%)
Oct 22, 2019	3.460	3.720	3.460	3.620	262,290	+0.17(+4.93%)
Oct 21, 2019	3.600	3.650	3.410	3.450	273,665	-0.14(-3.90%)
Oct 18, 2019	3.550	3.690	3.410	3.590	177,000	+0.04(+1.13%)
Oct 17, 2019	3.450	3.620	3.420	3.550	232,844	+0.10(+2.90%)
Oct 16, 2019	3.410	3.520	3.380	3.450	213,243	+0.04(+1.17%)
Oct 15, 2019	3.300	3.468	3.265	3.410	198,547	+0.07(+2.10%)
Oct 14, 2019	3.420	3.430	3.270	3.340	154,936	-0.09(-2.62%)
Oct 11, 2019	3.380	3.490	3.360	3.430	164,900	+0.08(+2.39%)
Oct 10, 2019	3.370	3.490	3.250	3.350	343,139	-0.04(-1.18%)
Oct 09, 2019	3.540	3.550	3.300	3.390	294,578	-0.15(-4.24%)
Oct 08, 2019	3.660	3.694	3.350	3.540	227,604	-0.10(-2.75%)
Oct 07, 2019	3.870	3.940	3.530	3.640	293,180	-0.25(-6.43%)
Oct 04, 2019	3.850	4.060	3.830	3.890	611,600	+0.07(+1.83%)
Oct 03, 2019	4.110	4.110	3.750	3.820	327,063	-0.33(-7.95%)
Oct 02, 2019	4.350	4.350	4.010	4.150	293,640	+0.10(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

Historical Prices