Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14960	14960	12880	13440	38	-560.00(-4.00%)
Oct 30, 2018	14240	14560	13640	14000	23	-360.00(-2.51%)
Oct 29, 2018	14800	15108	14200	14360	10	-400.00(-2.71%)
Oct 26, 2018	14760	14960	14440	14760	11	-40.00(-0.27%)
Oct 25, 2018	14520	14960	14520	14800	9	-40.00(-0.27%)
Oct 24, 2018	14760	14960	14400	14840	12	+240.00(+1.64%)
Oct 23, 2018	14520	14920	14400	14600	7	-560.00(-3.69%)
Oct 22, 2018	14400	15480	14400	15160	23	+880.00(+6.16%)
Oct 19, 2018	13760	14280	13520	14280	6	+400.00(+2.88%)
Oct 18, 2018	14280	14280	13720	13880	21	-440.00(-3.07%)
Oct 17, 2018	14480	14880	14040	14320	23	-160.00(-1.10%)
Oct 16, 2018	14800	14920	14440	14480	10	-400.00(-2.69%)
Oct 15, 2018	14120	15000	14120	14880	8	+440.00(+3.05%)
Oct 12, 2018	14960	15320	14240	14440	35	-440.00(-2.96%)
Oct 11, 2018	15800	15800	14520	14880	28	-920.00(-5.82%)
Oct 10, 2018	15880	16000	15800	15800	11	-120.00(-0.75%)
Oct 09, 2018	16160	16160	15880	15920	41	-120.00(-0.75%)
Oct 08, 2018	16120	16200	15760	16040	15	+0.00(+0.00%)
Oct 05, 2018	16000	16280	15880	16040	15	-40.00(-0.25%)
Oct 04, 2018	15960	16200	15720	16080	27	+160.00(+1.01%)
Oct 03, 2018	16080	16203	15720	15920	25	+40.00(+0.25%)
Oct 02, 2018	15960	16680	15720	15880	56	-40.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices