Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obseva Sa (NQ: OBSV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1895	0.1947	0.1650	0.1801	678,369	-0.01(-4.10%)
Oct 28, 2022	0.1943	0.1943	0.1800	0.1878	254,147	+0.00(+2.18%)
Oct 27, 2022	0.1931	0.1940	0.1800	0.1838	512,774	-0.01(-4.82%)
Oct 26, 2022	0.1800	0.1977	0.1829	0.1931	396,028	-0.00(-2.33%)
Oct 25, 2022	0.1850	0.1984	0.1795	0.1977	348,854	+0.01(+4.11%)
Oct 24, 2022	0.1958	0.1993	0.1651	0.1899	907,630	+0.00(+2.59%)
Oct 21, 2022	0.1999	0.2008	0.1841	0.1851	396,076	-0.01(-5.08%)
Oct 20, 2022	0.2000	0.2099	0.1821	0.1950	503,909	+0.01(+2.63%)
Oct 19, 2022	0.2100	0.2152	0.1900	0.1900	709,433	-0.02(-7.59%)
Oct 18, 2022	0.1900	0.2099	0.1935	0.2056	996,648	+0.01(+6.31%)
Oct 17, 2022	0.1920	0.1934	0.1831	0.1934	440,144	+0.00(+0.73%)
Oct 14, 2022	0.1800	0.1926	0.1800	0.1920	836,469	+0.01(+6.73%)
Oct 13, 2022	0.1900	0.1930	0.1730	0.1799	874,994	-0.01(-2.81%)
Oct 12, 2022	0.1673	0.1887	0.1618	0.1851	1,499,527	+0.03(+16.93%)
Oct 11, 2022	0.1700	0.1725	0.1582	0.1583	306,941	-0.00(-3.00%)
Oct 10, 2022	0.1700	0.1750	0.1620	0.1632	277,676	-0.01(-5.99%)
Oct 07, 2022	0.1752	0.1780	0.1662	0.1736	1,012,534	+0.00(+2.18%)
Oct 06, 2022	0.1800	0.1800	0.1647	0.1699	550,872	-0.01(-4.44%)
Oct 05, 2022	0.1800	0.1800	0.1668	0.1778	1,057,320	+0.01(+4.71%)
Oct 04, 2022	0.1604	0.1720	0.1604	0.1698	957,762	+0.02(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Obseva Sa (NQ: OBSV )

Historical Prices