Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.299 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.800	6.980	6.800	6.975	600	-0.03(-0.36%)
Oct 29, 2020	7.010	7.010	6.900	7.000	13,612	-0.04(-0.50%)
Oct 28, 2020	7.075	7.075	6.900	7.035	15,411	+0.04(+0.50%)
Oct 27, 2020	7.000	7.170	6.980	7.000	23,427	-0.14(-1.96%)
Oct 26, 2020	7.190	7.200	6.957	7.140	6,667	+0.16(+2.29%)
Oct 23, 2020	7.000	7.000	6.980	6.980	10,800	+0.17(+2.50%)
Oct 22, 2020	6.800	6.810	6.800	6.810	3,261	+0.06(+0.89%)
Oct 21, 2020	7.051	7.051	6.750	6.750	2,371	-0.11(-1.60%)
Oct 20, 2020	6.750	6.964	6.750	6.860	3,621	+0.10(+1.48%)
Oct 19, 2020	7.200	7.220	6.750	6.760	10,171	-0.46(-6.37%)
Oct 16, 2020	7.220	7.220	6.910	7.220	10,000	+0.00(+0.00%)
Oct 15, 2020	7.370	7.370	6.940	7.220	5,294	-0.32(-4.24%)
Oct 14, 2020	7.725	7.725	7.500	7.540	5,265	-0.32(-4.07%)
Oct 13, 2020	7.830	7.860	7.500	7.860	36,658	+0.00(+0.00%)
Oct 12, 2020	7.990	7.990	7.760	7.860	14,341	-0.10(-1.32%)
Oct 09, 2020	7.965	7.965	7.965	7.965	400	+0.01(+0.19%)
Oct 08, 2020	7.965	7.965	7.900	7.950	1,910	-0.05(-0.62%)
Oct 07, 2020	8.100	8.100	7.905	8.000	16,625	+0.04(+0.57%)
Oct 06, 2020	8.000	8.602	7.710	7.955	17,664	+0.01(+0.19%)
Oct 05, 2020	8.000	8.120	7.940	7.940	5,263	+0.01(+0.13%)
Oct 02, 2020	8.000	8.030	7.750	7.930	9,600	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices