Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lixte Biotech Hlds (NQ: LIXT )

2.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.580	2.580	2.405	2.470	3,634	-0.01(-0.40%)
Oct 30, 2023	2.530	2.670	2.452	2.480	7,253	+0.05(+2.06%)
Oct 27, 2023	2.440	2.520	2.340	2.430	5,487	+0.02(+0.83%)
Oct 26, 2023	2.160	2.590	2.110	2.410	35,627	+0.35(+16.99%)
Oct 25, 2023	1.930	2.160	1.930	2.060	12,797	-0.03(-1.44%)
Oct 24, 2023	2.060	2.210	2.050	2.090	3,529	-0.05(-2.34%)
Oct 23, 2023	2.290	2.350	2.130	2.140	4,274	-0.23(-9.70%)
Oct 20, 2023	2.350	2.610	2.300	2.370	8,529	-0.09(-3.66%)
Oct 19, 2023	2.765	2.765	2.390	2.460	4,866	-0.02(-0.81%)
Oct 18, 2023	2.790	2.815	2.480	2.480	9,944	-0.18(-6.77%)
Oct 17, 2023	2.880	2.899	2.570	2.660	15,145	+0.03(+1.18%)
Oct 16, 2023	2.440	2.683	2.400	2.629	36,276	+0.23(+9.54%)
Oct 13, 2023	2.610	2.611	2.365	2.400	20,824	-0.26(-9.77%)
Oct 12, 2023	2.770	2.830	2.650	2.660	12,562	-0.10(-3.62%)
Oct 11, 2023	2.790	2.800	2.620	2.760	27,616	+0.08(+2.99%)
Oct 10, 2023	2.710	2.855	2.525	2.680	12,514	-0.06(-2.19%)
Oct 09, 2023	2.840	2.920	2.685	2.740	10,763	-0.01(-0.36%)
Oct 06, 2023	2.410	2.950	2.407	2.750	46,066	+0.29(+11.79%)
Oct 05, 2023	2.515	2.543	2.430	2.460	10,511	-0.02(-0.81%)
Oct 04, 2023	2.870	2.870	2.410	2.480	69,849	-0.26(-9.49%)
Oct 03, 2023	2.420	2.740	2.390	2.740	43,746	+0.27(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lixte Biotech Hlds (NQ: LIXT )

Historical Prices