Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.029	2.035	1.986	2.005	367,871	-0.03(-1.52%)
Oct 29, 2020	1.998	2.048	1.964	2.035	509,016	-0.01(-0.60%)
Oct 28, 2020	2.104	2.116	2.048	2.048	509,208	-0.20(-8.82%)
Oct 27, 2020	2.227	2.271	2.209	2.246	411,424	+0.06(+2.83%)
Oct 26, 2020	2.221	2.221	2.159	2.184	451,245	-0.10(-4.34%)
Oct 23, 2020	2.283	2.289	2.243	2.283	320,837	-0.04(-1.60%)
Oct 22, 2020	2.308	2.345	2.295	2.320	356,452	+0.09(+4.17%)
Oct 21, 2020	2.203	2.246	2.199	2.227	484,819	+0.06(+2.86%)
Oct 20, 2020	2.178	2.190	2.147	2.165	391,541	+0.07(+3.25%)
Oct 19, 2020	2.178	2.178	2.091	2.097	541,078	-0.11(-4.78%)
Oct 16, 2020	2.233	2.246	2.203	2.203	332,474	-0.09(-3.78%)
Oct 15, 2020	2.221	2.295	2.203	2.289	562,079	-0.02(-1.07%)
Oct 14, 2020	2.345	2.376	2.302	2.314	407,851	-0.01(-0.53%)
Oct 13, 2020	2.332	2.363	2.326	2.326	281,085	-0.08(-3.47%)
Oct 12, 2020	2.438	2.438	2.394	2.410	347,952	-0.05(-1.89%)
Oct 09, 2020	2.431	2.487	2.413	2.456	680,789	-0.02(-1.00%)
Oct 08, 2020	2.469	2.500	2.458	2.481	462,881	+0.01(+0.50%)
Oct 07, 2020	2.462	2.481	2.438	2.469	529,950	-0.03(-1.24%)
Oct 06, 2020	2.549	2.549	2.462	2.500	1,370,405	-0.05(-1.94%)
Oct 05, 2020	2.568	2.599	2.537	2.549	1,316,278	+0.02(+0.98%)
Oct 02, 2020	2.475	2.549	2.475	2.524	535,159	+0.11(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices