Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.476	3.494	3.392	3.404	355,484	-0.15(-4.35%)
Oct 30, 2019	3.547	3.583	3.511	3.559	350,478	-0.10(-2.76%)
Oct 29, 2019	3.666	3.684	3.642	3.660	378,026	+0.01(+0.16%)
Oct 28, 2019	3.630	3.690	3.630	3.654	353,667	+0.01(+0.33%)
Oct 25, 2019	3.684	3.744	3.642	3.642	638,657	-0.12(-3.32%)
Oct 24, 2019	3.797	3.863	3.767	3.767	1,064,709	+0.10(+2.59%)
Oct 23, 2019	3.535	3.720	3.529	3.672	772,118	+0.11(+3.18%)
Oct 22, 2019	3.500	3.595	3.500	3.559	497,494	-0.07(-1.81%)
Oct 21, 2019	3.565	3.666	3.547	3.624	347,126	+0.05(+1.50%)
Oct 18, 2019	3.547	3.589	3.547	3.571	488,108	-0.02(-0.66%)
Oct 17, 2019	3.482	3.630	3.482	3.595	561,669	+0.04(+1.17%)
Oct 16, 2019	3.523	3.589	3.505	3.553	488,390	+0.05(+1.53%)
Oct 15, 2019	3.535	3.613	3.494	3.500	578,148	-0.06(-1.75%)
Oct 14, 2019	3.529	3.607	3.511	3.562	852,519	-0.10(-2.84%)
Oct 11, 2019	3.601	3.690	3.589	3.666	600,180	-0.04(-0.96%)
Oct 10, 2019	3.595	3.702	3.577	3.702	578,022	+0.10(+2.64%)
Oct 09, 2019	3.511	3.622	3.500	3.607	555,371	+0.24(+7.07%)
Oct 08, 2019	3.339	3.404	3.333	3.369	301,412	+0.03(+0.89%)
Oct 07, 2019	3.303	3.375	3.285	3.339	374,265	+0.01(+0.36%)
Oct 04, 2019	3.232	3.363	3.208	3.327	446,102	+0.11(+3.33%)
Oct 03, 2019	3.166	3.238	3.142	3.220	365,982	-0.11(-3.39%)
Oct 02, 2019	3.345	3.357	3.279	3.333	335,321	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices