Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.240	4.322	4.172	4.296	488,818	+0.19(+4.68%)
Oct 30, 2018	4.150	4.195	4.042	4.104	417,190	-0.14(-3.32%)
Oct 29, 2018	4.319	4.367	4.206	4.246	240,608	-0.05(-1.18%)
Oct 26, 2018	4.291	4.347	4.251	4.296	277,913	-0.06(-1.30%)
Oct 25, 2018	4.274	4.364	4.274	4.353	221,561	+0.17(+3.98%)
Oct 24, 2018	4.381	4.381	4.183	4.186	176,716	-0.21(-4.75%)
Oct 23, 2018	4.364	4.435	4.257	4.395	677,741	-0.37(-7.76%)
Oct 22, 2018	4.742	4.816	4.675	4.765	167,270	-0.07(-1.40%)
Oct 19, 2018	4.799	4.900	4.799	4.833	176,596	+0.08(+1.66%)
Oct 18, 2018	4.912	4.923	4.748	4.754	157,709	-0.17(-3.44%)
Oct 17, 2018	4.991	4.991	4.878	4.923	199,013	-0.16(-3.11%)
Oct 16, 2018	5.059	5.115	5.047	5.081	112,553	+0.08(+1.58%)
Oct 15, 2018	5.109	5.109	4.991	5.002	119,461	-0.12(-2.32%)
Oct 12, 2018	5.126	5.154	5.064	5.121	160,831	+0.18(+3.66%)
Oct 11, 2018	4.940	5.008	4.861	4.940	188,130	-0.11(-2.13%)
Oct 10, 2018	5.217	5.245	5.042	5.047	203,973	-0.14(-2.61%)
Oct 09, 2018	5.143	5.228	5.115	5.183	143,960	-0.04(-0.76%)
Oct 08, 2018	5.132	5.250	5.132	5.222	216,108	+0.01(+0.11%)
Oct 05, 2018	5.217	5.273	5.188	5.217	240,007	-0.08(-1.60%)
Oct 04, 2018	5.403	5.409	5.262	5.301	318,037	-0.20(-3.59%)
Oct 03, 2018	5.521	5.521	5.459	5.499	224,367	-0.12(-2.11%)
Oct 02, 2018	5.578	5.674	5.572	5.617	206,139	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices