Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.433	4.499	4.378	4.482	469,715	-0.07(-1.44%)
Oct 30, 2017	4.493	4.564	4.493	4.548	170,060	-0.05(-1.07%)
Oct 27, 2017	4.499	4.603	4.493	4.597	304,156	+0.07(+1.45%)
Oct 26, 2017	4.548	4.581	4.515	4.532	98,387	-0.02(-0.48%)
Oct 25, 2017	4.575	4.611	4.504	4.553	369,660	-0.03(-0.60%)
Oct 24, 2017	4.608	4.624	4.564	4.581	414,225	-0.03(-0.71%)
Oct 23, 2017	4.603	4.646	4.581	4.614	468,835	+0.07(+1.44%)
Oct 20, 2017	4.526	4.570	4.499	4.548	414,071	+0.02(+0.48%)
Oct 19, 2017	4.510	4.542	4.417	4.526	821,173	-0.08(-1.66%)
Oct 18, 2017	4.635	4.657	4.548	4.603	426,610	+0.01(+0.24%)
Oct 17, 2017	4.663	4.668	4.515	4.592	1,130,143	-0.05(-1.18%)
Oct 16, 2017	4.690	4.695	4.641	4.646	300,986	+0.01(+0.24%)
Oct 13, 2017	4.559	4.652	4.548	4.635	271,737	+0.18(+4.05%)
Oct 12, 2017	4.450	4.499	4.423	4.455	121,076	-0.02(-0.49%)
Oct 11, 2017	4.493	4.514	4.455	4.477	123,566	-0.02(-0.36%)
Oct 10, 2017	4.499	4.532	4.482	4.493	152,247	+0.07(+1.61%)
Oct 09, 2017	4.466	4.482	4.400	4.422	194,133	-0.04(-0.98%)
Oct 06, 2017	4.532	4.532	4.450	4.466	269,200	-0.15(-3.31%)
Oct 05, 2017	4.630	4.690	4.597	4.619	450,347	+0.10(+2.18%)
Oct 04, 2017	4.537	4.570	4.493	4.521	326,116	+0.04(+0.98%)
Oct 03, 2017	4.400	4.482	4.395	4.477	423,937	+0.25(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices