Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

14.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.098	2.098	2.014	2.031	62,873	-0.04(-1.89%)
Oct 28, 2016	2.059	2.109	2.059	2.070	71,018	+0.09(+4.80%)
Oct 27, 2016	1.987	2.020	1.953	1.975	46,309	-0.01(-0.56%)
Oct 26, 2016	1.953	2.026	1.953	1.987	56,294	+0.03(+1.71%)
Oct 25, 2016	2.003	2.003	1.953	1.953	74,976	-0.08(-3.85%)
Oct 24, 2016	2.037	2.037	1.998	2.031	79,698	-0.01(-0.55%)
Oct 21, 2016	2.037	2.065	2.014	2.042	58,792	-0.04(-2.14%)
Oct 20, 2016	2.070	2.098	2.048	2.087	55,112	-0.02(-1.06%)
Oct 19, 2016	2.126	2.160	2.109	2.109	54,199	+0.00(+0.00%)
Oct 18, 2016	2.126	2.165	2.100	2.109	41,096	+0.03(+1.34%)
Oct 17, 2016	2.115	2.120	2.081	2.081	24,893	-0.04(-1.84%)
Oct 14, 2016	2.143	2.171	2.093	2.120	99,348	-0.01(-0.26%)
Oct 13, 2016	2.154	2.154	2.115	2.126	163,986	-0.07(-3.30%)
Oct 12, 2016	2.193	2.210	2.176	2.199	57,029	-0.01(-0.51%)
Oct 11, 2016	2.305	2.316	2.204	2.210	124,366	-0.13(-5.71%)
Oct 10, 2016	2.366	2.405	2.337	2.344	98,826	+0.03(+1.45%)
Oct 07, 2016	2.422	2.422	2.299	2.310	49,357	-0.11(-4.61%)
Oct 06, 2016	2.405	2.444	2.400	2.422	106,398	+0.05(+2.12%)
Oct 05, 2016	2.344	2.405	2.338	2.372	155,901	+0.06(+2.65%)
Oct 04, 2016	2.321	2.355	2.305	2.310	51,228	+0.06(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices