Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.47 -0.24 (-0.76%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.700	8.720	7.980	8.100	544,091	-0.48(-5.59%)
Oct 28, 2022	8.320	8.620	8.150	8.580	652,542	+0.36(+4.38%)
Oct 27, 2022	8.500	8.660	8.200	8.220	486,475	-0.17(-2.03%)
Oct 26, 2022	8.390	8.660	8.270	8.390	1,035,602	+0.04(+0.48%)
Oct 25, 2022	7.970	8.440	7.970	8.350	800,215	+0.39(+4.90%)
Oct 24, 2022	8.320	8.320	7.880	7.960	409,743	-0.29(-3.52%)
Oct 21, 2022	7.990	8.280	7.910	8.250	709,121	+0.31(+3.90%)
Oct 20, 2022	8.020	8.370	7.940	7.940	408,692	-0.06(-0.75%)
Oct 19, 2022	8.270	8.400	7.890	8.000	1,059,535	-0.36(-4.31%)
Oct 18, 2022	8.440	8.530	8.210	8.360	372,159	+0.10(+1.21%)
Oct 17, 2022	8.130	8.330	7.985	8.260	675,157	+0.27(+3.38%)
Oct 14, 2022	8.390	8.510	7.940	7.990	593,606	-0.35(-4.20%)
Oct 13, 2022	7.950	8.360	7.870	8.340	500,622	+0.17(+2.08%)
Oct 12, 2022	8.180	8.250	7.980	8.170	547,018	+0.01(+0.12%)
Oct 11, 2022	8.060	8.350	7.870	8.160	631,785	+0.08(+0.99%)
Oct 10, 2022	8.300	8.325	8.030	8.080	501,261	-0.23(-2.77%)
Oct 07, 2022	8.510	8.560	8.215	8.310	889,783	-0.34(-3.93%)
Oct 06, 2022	8.620	8.780	8.550	8.650	587,595	+0.03(+0.35%)
Oct 05, 2022	8.700	8.795	8.332	8.620	610,341	-0.21(-2.38%)
Oct 04, 2022	8.810	9.010	8.730	8.830	1,061,534	+0.25(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices