Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.950	8.140	7.780	7.990	45,224	+0.14(+1.78%)
Oct 30, 2018	8.020	8.079	7.720	7.850	33,611	-0.17(-2.12%)
Oct 29, 2018	8.290	8.290	7.620	8.020	77,045	-0.13(-1.60%)
Oct 26, 2018	8.130	8.150	7.810	8.150	58,700	-0.12(-1.45%)
Oct 25, 2018	8.070	8.330	8.010	8.270	61,126	+0.26(+3.25%)
Oct 24, 2018	8.330	8.750	8.000	8.010	91,197	-0.39(-4.64%)
Oct 23, 2018	7.920	8.713	7.900	8.400	158,845	+0.36(+4.48%)
Oct 22, 2018	8.680	9.203	8.000	8.040	77,423	-0.61(-7.05%)
Oct 19, 2018	8.960	8.960	8.450	8.650	51,200	-0.17(-1.93%)
Oct 18, 2018	9.120	9.450	8.670	8.820	54,168	-0.34(-3.71%)
Oct 17, 2018	9.550	9.640	8.810	9.160	120,582	-0.38(-3.98%)
Oct 16, 2018	9.170	9.790	8.840	9.540	71,348	+0.40(+4.38%)
Oct 15, 2018	8.790	9.940	8.650	9.140	91,363	+0.37(+4.22%)
Oct 12, 2018	9.120	9.160	8.500	8.770	39,200	-0.22(-2.45%)
Oct 11, 2018	9.440	9.440	8.950	8.990	71,911	-0.41(-4.36%)
Oct 10, 2018	9.430	9.540	9.190	9.400	84,915	-0.15(-1.57%)
Oct 09, 2018	9.390	9.880	9.320	9.550	76,244	+0.14(+1.49%)
Oct 08, 2018	9.230	9.540	9.140	9.410	91,298	+0.16(+1.73%)
Oct 05, 2018	9.410	9.980	9.150	9.250	68,200	-0.18(-1.91%)
Oct 04, 2018	10.44	10.44	9.370	9.430	84,154	-1.01(-9.67%)
Oct 03, 2018	10.09	10.50	9.800	10.44	252,762	+0.34(+3.37%)
Oct 02, 2018	10.08	10.20	9.660	10.10	145,914	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices