Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.526 +0.016 (+1.09%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.060	6.060	5.730	5.870	29,261	-0.17(-2.81%)
Oct 26, 2012	6.180	6.040	6.040	6.040	21,500	-0.14(-2.27%)
Oct 25, 2012	6.160	6.180	6.100	6.180	18,585	+0.03(+0.49%)
Oct 24, 2012	6.170	6.180	6.120	6.150	22,847	-0.02(-0.32%)
Oct 23, 2012	6.190	6.400	5.970	6.170	26,404	+0.00(+0.00%)
Oct 19, 2012	6.200	6.240	5.960	6.170	47,871	-0.06(-0.96%)
Oct 18, 2012	6.270	6.270	6.225	6.230	8,075	-0.03(-0.48%)
Oct 17, 2012	6.230	6.280	6.160	6.260	31,739	+0.03(+0.48%)
Oct 16, 2012	6.170	6.240	6.150	6.230	26,812	+0.08(+1.30%)
Oct 15, 2012	6.170	6.220	6.140	6.150	68,281	-0.08(-1.28%)
Oct 12, 2012	6.180	6.280	6.150	6.230	9,891	-0.05(-0.80%)
Oct 11, 2012	6.260	6.310	6.240	6.280	16,049	+0.03(+0.48%)
Oct 10, 2012	6.270	6.310	6.160	6.250	48,260	-0.02(-0.32%)
Oct 09, 2012	6.310	6.350	6.250	6.270	29,217	-0.02(-0.32%)
Oct 08, 2012	6.290	6.400	6.280	6.290	11,668	-0.02(-0.32%)
Oct 05, 2012	6.390	6.435	6.290	6.310	24,658	-0.09(-1.41%)
Oct 04, 2012	6.280	6.410	6.280	6.400	29,627	+0.15(+2.40%)
Oct 03, 2012	6.290	6.385	6.250	6.250	42,581	-0.02(-0.32%)
Oct 02, 2012	6.360	6.380	6.250	6.270	29,470	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices