Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.710	1.710	1.575	1.580	546,163	-0.12(-7.06%)
Oct 28, 2022	1.630	1.710	1.570	1.700	391,582	+0.07(+4.29%)
Oct 27, 2022	1.750	1.750	1.610	1.630	483,662	-0.08(-4.68%)
Oct 26, 2022	1.700	1.790	1.660	1.710	570,533	+0.01(+0.59%)
Oct 25, 2022	1.630	1.720	1.630	1.700	472,073	+0.08(+4.94%)
Oct 24, 2022	1.590	1.625	1.520	1.620	523,254	+0.05(+3.18%)
Oct 21, 2022	1.510	1.590	1.450	1.570	551,700	+0.08(+5.37%)
Oct 20, 2022	1.420	1.515	1.420	1.490	509,223	+0.07(+4.93%)
Oct 19, 2022	1.500	1.530	1.415	1.420	688,206	-0.09(-5.96%)
Oct 18, 2022	1.550	1.619	1.470	1.510	845,591	+0.00(+0.00%)
Oct 17, 2022	1.570	1.570	1.470	1.510	904,373	-0.02(-1.31%)
Oct 14, 2022	1.690	1.690	1.510	1.530	473,858	-0.09(-5.56%)
Oct 13, 2022	1.590	1.675	1.565	1.620	662,437	-0.01(-0.61%)
Oct 12, 2022	1.650	1.675	1.590	1.630	462,293	-0.01(-0.61%)
Oct 11, 2022	1.510	1.670	1.485	1.640	658,930	+0.12(+7.89%)
Oct 10, 2022	1.650	1.650	1.500	1.520	987,042	-0.13(-7.88%)
Oct 07, 2022	1.710	1.730	1.650	1.650	302,419	-0.10(-5.71%)
Oct 06, 2022	1.710	1.760	1.620	1.750	458,361	+0.02(+1.16%)
Oct 05, 2022	1.750	1.765	1.680	1.730	306,577	-0.02(-1.14%)
Oct 04, 2022	1.750	1.790	1.705	1.750	688,370	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices