Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,787.73 +38.56 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	874.55	905.65	860.00	901.62	931,552	+19.87(+2.25%)
Oct 28, 2022	825.03	881.93	820.31	881.75	644,446	+44.93(+5.37%)
Oct 27, 2022	836.95	858.39	829.61	836.82	552,258	+3.46(+0.42%)
Oct 26, 2022	855.60	880.67	830.00	833.36	549,465	-29.61(-3.43%)
Oct 25, 2022	832.38	878.82	832.38	862.97	608,755	+35.81(+4.33%)
Oct 24, 2022	838.74	839.21	792.46	827.16	536,085	-17.74(-2.10%)
Oct 21, 2022	811.52	847.78	797.01	844.90	596,467	+24.43(+2.98%)
Oct 20, 2022	810.16	852.26	804.01	820.47	629,982	+5.02(+0.62%)
Oct 19, 2022	834.38	837.03	801.65	815.45	718,466	-37.84(-4.43%)
Oct 18, 2022	901.50	911.52	841.88	853.29	661,302	+2.63(+0.31%)
Oct 17, 2022	793.79	853.72	793.79	850.66	1,057,700	+93.78(+12.39%)
Oct 14, 2022	834.40	845.49	754.76	756.88	728,277	-65.18(-7.93%)
Oct 13, 2022	777.28	831.13	760.06	822.06	866,363	+1.41(+0.17%)
Oct 12, 2022	830.33	837.59	800.61	820.65	547,226	-14.02(-1.68%)
Oct 11, 2022	858.03	863.19	817.25	834.67	651,828	-37.93(-4.35%)
Oct 10, 2022	883.00	885.25	854.41	872.60	430,162	-9.39(-1.06%)
Oct 07, 2022	905.22	906.42	874.01	881.99	609,960	-47.19(-5.08%)
Oct 06, 2022	926.88	962.07	926.59	929.18	374,215	-4.58(-0.49%)
Oct 05, 2022	919.88	944.30	910.05	933.76	473,920	-14.49(-1.53%)
Oct 04, 2022	909.89	955.55	909.89	948.25	876,486	+65.95(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices