Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.510	6.630	6.380	6.570	132,355	+0.03(+0.46%)
Oct 30, 2023	6.480	6.600	6.360	6.540	156,553	+0.13(+2.03%)
Oct 27, 2023	6.590	6.590	6.360	6.410	115,521	-0.17(-2.58%)
Oct 26, 2023	6.760	6.890	6.550	6.580	164,587	-0.16(-2.37%)
Oct 25, 2023	6.850	6.880	6.582	6.740	169,937	-0.15(-2.18%)
Oct 24, 2023	6.810	7.000	6.810	6.890	199,801	+0.08(+1.17%)
Oct 23, 2023	6.780	6.960	6.660	6.810	173,267	-0.03(-0.44%)
Oct 20, 2023	7.030	7.070	6.780	6.840	202,679	-0.14(-2.01%)
Oct 19, 2023	7.170	7.170	6.960	6.980	200,775	-0.22(-3.06%)
Oct 18, 2023	7.500	7.500	7.180	7.200	175,733	-0.36(-4.76%)
Oct 17, 2023	7.550	7.730	7.400	7.560	194,254	-0.04(-0.53%)
Oct 16, 2023	7.590	7.830	7.390	7.600	180,096	+0.21(+2.84%)
Oct 13, 2023	7.300	7.490	7.180	7.390	148,086	+0.11(+1.51%)
Oct 12, 2023	7.680	7.680	7.140	7.280	294,899	-0.35(-4.59%)
Oct 11, 2023	7.700	7.750	7.570	7.630	159,320	-0.09(-1.17%)
Oct 10, 2023	7.540	7.800	7.445	7.720	195,724	+0.19(+2.52%)
Oct 09, 2023	7.370	7.650	7.310	7.530	177,164	+0.12(+1.62%)
Oct 06, 2023	7.110	7.590	7.060	7.410	323,129	+0.21(+2.92%)
Oct 05, 2023	6.960	7.280	6.960	7.200	242,676	+0.21(+3.00%)
Oct 04, 2023	7.040	7.060	6.910	6.990	166,067	-0.06(-0.85%)
Oct 03, 2023	7.240	7.240	6.880	7.050	302,360	-0.19(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices