Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.320	5.390	5.135	5.180	136,314	-0.14(-2.63%)
Oct 28, 2022	5.190	5.340	5.160	5.320	106,327	+0.19(+3.70%)
Oct 27, 2022	5.310	5.310	5.100	5.130	79,830	-0.12(-2.29%)
Oct 26, 2022	5.320	5.470	5.241	5.250	82,619	-0.03(-0.57%)
Oct 25, 2022	5.340	5.370	5.240	5.280	143,125	-0.04(-0.75%)
Oct 24, 2022	5.290	5.500	5.090	5.320	145,051	+0.05(+0.95%)
Oct 21, 2022	5.470	5.495	5.270	5.270	63,315	-0.24(-4.36%)
Oct 20, 2022	5.480	5.750	5.300	5.510	89,310	+0.02(+0.36%)
Oct 19, 2022	5.960	5.960	5.400	5.490	151,213	-0.53(-8.80%)
Oct 18, 2022	6.150	6.160	5.850	6.020	79,810	+0.01(+0.17%)
Oct 17, 2022	5.860	6.100	5.765	6.010	159,197	+0.27(+4.70%)
Oct 14, 2022	6.270	6.290	5.720	5.740	113,633	-0.45(-7.27%)
Oct 13, 2022	6.040	6.340	5.940	6.190	220,011	+0.08(+1.31%)
Oct 12, 2022	6.420	6.420	6.100	6.110	92,115	-0.30(-4.68%)
Oct 11, 2022	6.100	6.660	5.910	6.410	331,183	+0.31(+5.08%)
Oct 10, 2022	6.220	6.220	6.010	6.100	88,685	-0.12(-1.93%)
Oct 07, 2022	6.120	6.370	5.970	6.220	74,686	+0.05(+0.81%)
Oct 06, 2022	6.310	6.380	6.160	6.170	95,959	-0.14(-2.22%)
Oct 05, 2022	6.420	6.495	6.230	6.310	128,535	-0.30(-4.54%)
Oct 04, 2022	6.000	6.790	5.980	6.610	424,222	+0.98(+17.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices