Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.250	9.420	9.120	9.240	265,462	-0.01(-0.11%)
Oct 30, 2019	9.200	9.320	8.980	9.250	355,867	+0.01(+0.11%)
Oct 29, 2019	9.290	9.340	9.020	9.240	319,470	-0.05(-0.54%)
Oct 28, 2019	9.350	9.770	9.280	9.290	232,373	-0.02(-0.21%)
Oct 25, 2019	9.110	9.350	8.910	9.310	277,100	+0.24(+2.65%)
Oct 24, 2019	9.060	9.220	8.890	9.070	285,812	+0.02(+0.22%)
Oct 23, 2019	9.170	9.170	8.845	9.050	268,297	-0.10(-1.09%)
Oct 22, 2019	9.140	9.280	8.770	9.150	206,341	-0.05(-0.54%)
Oct 21, 2019	9.300	9.430	9.140	9.200	211,387	-0.01(-0.05%)
Oct 18, 2019	9.550	9.700	9.060	9.205	253,200	-0.43(-4.41%)
Oct 17, 2019	9.470	9.750	9.390	9.630	273,781	+0.20(+2.12%)
Oct 16, 2019	9.420	9.700	9.342	9.430	220,898	+0.02(+0.16%)
Oct 15, 2019	9.220	9.555	9.150	9.415	228,330	+0.15(+1.67%)
Oct 14, 2019	9.050	9.350	9.000	9.260	214,649	+0.14(+1.59%)
Oct 11, 2019	8.880	9.370	8.880	9.115	318,800	+0.31(+3.52%)
Oct 10, 2019	8.800	9.075	8.680	8.805	215,023	-0.04(-0.40%)
Oct 09, 2019	8.770	8.950	8.550	8.840	291,566	+0.05(+0.57%)
Oct 08, 2019	8.450	8.938	8.300	8.790	306,632	+0.34(+4.02%)
Oct 07, 2019	8.230	8.580	8.140	8.450	291,546	+0.16(+1.93%)
Oct 04, 2019	8.290	8.570	8.100	8.290	243,000	-0.02(-0.24%)
Oct 03, 2019	8.200	8.320	8.010	8.310	463,516	+0.02(+0.24%)
Oct 02, 2019	8.380	8.400	8.040	8.290	423,884	-0.19(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices