Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 124.75 125.06 122.38 123.77 26,351,662 -0.38(-0.31%)
Oct 30, 2023 122.91 127.46 120.23 124.15 29,003,424 +2.29(+1.87%)
Oct 27, 2023 122.58 123.00 119.91 121.87 44,676,868 -0.11(-0.09%)
Oct 26, 2023 122.97 124.02 120.97 121.98 57,166,084 -3.32(-2.65%)
Oct 25, 2023 127.84 127.99 124.76 125.30 84,401,448 -13.17(-9.51%)
Oct 24, 2023 137.49 139.02 137.08 138.47 44,822,700 +2.30(+1.69%)
Oct 23, 2023 134.71 137.32 133.62 136.16 26,355,960 +0.90(+0.66%)
Oct 20, 2023 136.99 137.53 134.75 135.26 26,400,892 -2.15(-1.56%)
Oct 19, 2023 138.16 139.31 137.04 137.41 26,120,440 -0.21(-0.15%)
Oct 18, 2023 139.11 140.37 137.04 137.62 23,426,606 -1.76(-1.26%)
Oct 17, 2023 138.29 139.55 136.84 139.38 23,565,332 +0.62(+0.45%)
Oct 16, 2023 137.83 139.28 137.65 138.75 28,597,902 +1.73(+1.26%)
Oct 13, 2023 139.04 139.65 136.28 137.02 23,493,766 -1.61(-1.16%)
Oct 12, 2023 140.70 140.87 137.92 138.63 24,817,668 -1.59(-1.13%)
Oct 11, 2023 138.24 140.76 138.24 140.21 25,930,762 +2.49(+1.81%)
Oct 10, 2023 138.16 139.38 136.99 137.72 27,847,614 -0.36(-0.26%)
Oct 09, 2023 136.60 138.60 135.28 138.08 19,316,080 +0.84(+0.61%)
Oct 06, 2023 133.68 137.81 133.68 137.24 27,666,162 +2.50(+1.86%)
Oct 05, 2023 134.74 135.16 133.12 134.74 19,878,036 -0.17(-0.13%)
Oct 04, 2023 132.46 135.24 132.20 134.91 26,804,320 +2.80(+2.12%)
Oct 03, 2023 133.61 133.93 131.51 132.10 23,034,124 -1.74(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.