Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9000 -0.1000 (-10.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.150	200	-0.01(-0.86%)
Oct 25, 2023				1.160	434	-0.08(-6.76%)
Oct 24, 2023	1.293	1.293	1.244	1.244	464	+0.07(+6.33%)
Oct 23, 2023	1.290	1.340	1.170	1.170	1,780	-0.12(-9.30%)
Oct 20, 2023	1.180	1.290	1.180	1.290	1,382	-0.06(-4.44%)
Oct 19, 2023	1.350	1.350	1.250	1.350	2,758	-0.00(-0.01%)
Oct 18, 2023	1.340	1.350	1.340	1.350	1,534	+0.16(+13.45%)
Oct 17, 2023	1.290	1.350	1.190	1.190	17,048	+0.02(+1.71%)
Oct 16, 2023	1.190	1.290	1.170	1.170	1,570	-0.06(-4.88%)
Oct 13, 2023	1.230	1.230	1.230	1.230	183	+0.07(+6.03%)
Oct 12, 2023	1.228	1.228	1.160	1.160	1,442	-0.01(-0.85%)
Oct 11, 2023	1.280	1.282	1.160	1.170	1,013	-0.09(-7.14%)
Oct 10, 2023	1.260	1.260	1.260	1.260	582	+0.10(+8.49%)
Oct 09, 2023	1.150	1.161	1.150	1.161	5,817	-0.11(-8.55%)
Oct 04, 2023				1.270	277	+0.04(+3.25%)
Oct 03, 2023	1.230	1.230	1.230	1.230	3,567	+0.07(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices