Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9000 -0.1000 (-10.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.518	1.565	1.440	1.440	4,963	-0.06(-4.00%)
Oct 28, 2022	1.510	1.510	1.500	1.500	4,619	-0.02(-1.32%)
Oct 27, 2022	1.545	1.545	1.520	1.520	1,381	+0.01(+0.66%)
Oct 26, 2022	1.640	1.640	1.510	1.510	5,165	-0.14(-8.48%)
Oct 25, 2022	1.580	1.667	1.580	1.650	1,669	+0.14(+9.27%)
Oct 24, 2022	1.620	1.620	1.510	1.510	7,013	-0.11(-6.79%)
Oct 21, 2022	1.570	1.620	1.560	1.620	9,258	-0.02(-1.34%)
Oct 20, 2022	1.585	1.642	1.585	1.642	667	+0.07(+4.59%)
Oct 19, 2022	1.640	1.642	1.570	1.570	2,513	-0.06(-3.98%)
Oct 18, 2022	1.670	1.670	1.635	1.635	685	+0.01(+0.93%)
Oct 17, 2022	1.620	1.653	1.620	1.620	941	+0.02(+1.25%)
Oct 14, 2022	1.655	1.655	1.600	1.600	257	-0.04(-2.74%)
Oct 13, 2022	1.645	1.645	1.645	1.645	291	+0.03(+2.17%)
Oct 12, 2022	1.610	1.610	1.610	1.610	644	-0.01(-0.62%)
Oct 11, 2022	1.612	1.620	1.612	1.620	2,051	-0.02(-1.22%)
Oct 10, 2022	1.610	1.640	1.610	1.640	3,271	+0.03(+1.86%)
Oct 07, 2022	1.610	1.700	1.610	1.610	1,976	-0.00(-0.04%)
Oct 06, 2022	1.600	1.611	1.600	1.611	853	+0.01(+0.66%)
Oct 05, 2022	1.610	1.690	1.600	1.600	5,210	-0.02(-1.23%)
Oct 04, 2022	1.670	1.750	1.620	1.620	2,286	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices