Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9000 -0.0950 (-9.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.750	2.750	2.660	2.710	13,403	-0.01(-0.28%)
Oct 28, 2021	2.700	2.758	2.700	2.718	19,322	-0.04(-1.53%)
Oct 27, 2021	2.750	2.826	2.710	2.760	7,504	+0.01(+0.36%)
Oct 26, 2021	2.740			2.750	7,775	-0.01(-0.36%)
Oct 25, 2021	2.740	2.820	2.620	2.760	27,760	+0.12(+4.55%)
Oct 22, 2021	2.680	2.700	2.610	2.640	18,430	-0.07(-2.44%)
Oct 21, 2021	2.650	2.910	2.630	2.706	19,903	+0.01(+0.22%)
Oct 20, 2021	2.660	2.700	2.610	2.700	10,049	+0.04(+1.50%)
Oct 19, 2021	2.700	2.708	2.600	2.660	7,241	+0.00(+0.00%)
Oct 18, 2021	2.640	2.700	2.580	2.660	18,067	+0.05(+1.92%)
Oct 15, 2021	2.590	2.650	2.554	2.610	26,842	+0.01(+0.38%)
Oct 14, 2021	2.670	2.762	2.560	2.600	23,433	-0.09(-3.53%)
Oct 13, 2021	2.650	2.760	2.560	2.695	11,941	-0.01(-0.19%)
Oct 12, 2021	2.680	2.880	2.680	2.700	127,186	-0.01(-0.37%)
Oct 11, 2021	2.630	2.769	2.630	2.710	4,089	+0.09(+3.44%)
Oct 08, 2021	2.720	2.720	2.600	2.620	4,839	-0.11(-4.03%)
Oct 07, 2021	2.680	2.806	2.680	2.730	9,376	+0.12(+4.60%)
Oct 06, 2021	2.710	2.710	2.595	2.610	20,151	-0.13(-4.74%)
Oct 05, 2021	2.750	2.785	2.620	2.740	7,646	-0.01(-0.36%)
Oct 04, 2021	2.790	2.820	2.700	2.750	13,712	-0.08(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices