Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

1.003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.500	3.644	3.500	3.500	5,053	-0.16(-4.37%)
Oct 30, 2019		3.660	3.660	3.660	33	+0.00(+0.00%)
Oct 29, 2019		3.660	3.660	3.660	2	+0.00(+0.00%)
Oct 28, 2019	3.650	3.848	3.650	3.660	5,760	-0.01(-0.27%)
Oct 25, 2019		3.670	3.670	3.670	2	+0.00(+0.00%)
Oct 23, 2019		3.670	3.670	3.670	0	+0.00(+0.00%)
Oct 22, 2019	3.740	3.740	3.670	3.670	1,164	+0.00(+0.00%)
Oct 21, 2019	3.700	3.700	3.670	3.670	5,735	-0.08(-2.09%)
Oct 18, 2019		3.748	3.748	3.748	2	+0.00(+0.00%)
Oct 17, 2019		3.748	3.748	3.748	34	+0.00(+0.00%)
Oct 16, 2019	3.730	3.748	3.730	3.748	640	+0.07(+1.86%)
Oct 15, 2019	3.680	3.680	3.680	3.680	854	-0.19(-4.99%)
Oct 14, 2019		3.873	3.873	3.873	79	+0.00(+0.00%)
Oct 10, 2019		3.873	3.873	3.873	0	+0.00(+0.00%)
Oct 09, 2019	3.873	3.873	3.873	3.873	263	+0.19(+5.25%)
Oct 08, 2019	3.680	3.680	3.680	3.680	587	+0.00(+0.00%)
Oct 07, 2019	3.680	3.713	3.680	3.680	1,002	+0.03(+0.82%)
Oct 04, 2019		3.650	3.650	3.650	39	+0.00(+0.00%)
Oct 03, 2019	3.650	3.665	3.650	3.650	10,895	-0.14(-3.69%)
Oct 02, 2019		3.790	3.790	3.790	93	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices