Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9000 -0.1000 (-10.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.720	5.750	5.720	5.750	946	+0.02(+0.35%)
Oct 30, 2018		5.730	5.730	5.730	104	+0.00(+0.00%)
Oct 29, 2018		5.730	5.730	5.730	107	+0.00(+0.00%)
Oct 26, 2018		5.730	5.730	5.730	0	+0.27(+4.95%)
Oct 25, 2018	5.720	5.720	5.460	5.460	517	-0.14(-2.50%)
Oct 24, 2018	5.580	5.600	5.580	5.600	503	+0.00(+0.00%)
Oct 23, 2018	5.580	5.600	5.580	5.600	577	+0.20(+3.70%)
Oct 22, 2018	5.660	5.750	5.400	5.400	11,992	-0.19(-3.40%)
Oct 19, 2018	5.530	5.590	5.530	5.590	3,800	-0.16(-2.78%)
Oct 18, 2018	5.750	5.750	5.750	5.750	175	+0.00(+0.00%)
Oct 17, 2018	5.620	5.750	5.530	5.750	5,797	-0.15(-2.54%)
Oct 16, 2018	5.900	5.900	5.890	5.900	2,390	+0.07(+1.20%)
Oct 15, 2018	5.724	5.830	5.724	5.830	281	+0.28(+5.05%)
Oct 12, 2018		5.550	5.550	5.550	86	+0.00(+0.00%)
Oct 11, 2018		5.550	5.550	5.550	131	+0.00(+0.00%)
Oct 10, 2018	5.550	5.550	5.550	5.550	755	+0.04(+0.73%)
Oct 09, 2018	5.550	5.550	5.500	5.510	1,472	+0.00(+0.00%)
Oct 08, 2018	5.650	5.680	5.500	5.510	4,183	-0.17(-2.91%)
Oct 05, 2018	5.675	5.675	5.675	5.675	300	+0.09(+1.70%)
Oct 04, 2018	5.580	5.580	5.580	5.580	787	-0.04(-0.64%)
Oct 03, 2018	5.616	5.616	5.616	5.616	421	+0.07(+1.19%)
Oct 02, 2018	5.650	5.678	5.550	5.550	1,613	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices