Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.787	3.956	3.769	3.849	0	+0.04(+0.93%)
Oct 30, 2013	3.813	3.831	3.778	3.813	45,564	+0.03(+0.70%)
Oct 29, 2013	3.822	3.822	3.787	3.787	0	-0.04(-0.93%)
Oct 28, 2013	3.813	3.947	3.787	3.822	0	+0.01(+0.23%)
Oct 25, 2013	3.796	3.884	3.778	3.813	0	+0.02(+0.47%)
Oct 24, 2013	3.787	3.831	3.618	3.796	47,455	-0.03(-0.70%)
Oct 23, 2013	3.867	3.884	3.733	3.822	0	-0.05(-1.38%)
Oct 22, 2013	3.858	3.884	3.841	3.876	14,599	+0.03(+0.69%)
Oct 21, 2013	3.858	3.867	3.822	3.849	25,089	-0.02(-0.46%)
Oct 18, 2013	3.902	3.902	3.822	3.867	35,757	-0.01(-0.23%)
Oct 17, 2013	3.867	3.902	3.849	3.876	21,376	+0.04(+1.16%)
Oct 16, 2013	3.849	3.876	3.822	3.831	49,960	-0.01(-0.23%)
Oct 15, 2013	3.849	3.911	3.831	3.840	16,798	-0.03(-0.69%)
Oct 14, 2013	3.902	3.911	3.858	3.867	23,002	-0.03(-0.68%)
Oct 11, 2013	3.867	3.902	3.831	3.893	0	+0.00(+0.00%)
Oct 10, 2013	3.920	3.920	3.822	3.893	43,069	+0.01(+0.23%)
Oct 09, 2013	3.867	3.911	3.840	3.884	40,485	+0.01(+0.23%)
Oct 08, 2013	3.911	3.911	3.840	3.876	20,183	+0.04(+0.93%)
Oct 07, 2013	3.884	3.920	3.840	3.840	0	-0.05(-1.37%)
Oct 04, 2013	3.902	3.947	3.893	3.893	0	-0.03(-0.68%)
Oct 03, 2013	3.991	4.044	3.884	3.920	0	-0.10(-2.43%)
Oct 02, 2013	3.947	4.080	3.929	4.018	93,470	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices