Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.695	2.695	2.625	2.648	12,541	-0.09(-3.41%)
Oct 26, 2012	2.687	2.742	2.742	2.742	3,722	+0.08(+2.92%)
Oct 25, 2012	2.672	2.719	2.656	2.664	21,793	-0.03(-1.15%)
Oct 24, 2012	2.726	2.726	2.641	2.695	12,664	+0.03(+1.17%)
Oct 23, 2012	2.641	2.680	2.625	2.664	8,357	+0.00(+0.00%)
Oct 19, 2012	2.734	2.750	2.648	2.664	49,296	-0.05(-2.01%)
Oct 18, 2012	2.719	2.859	2.719	2.719	1,027	+0.02(+0.87%)
Oct 17, 2012	2.648	2.851	2.641	2.695	20,288	+0.01(+0.29%)
Oct 16, 2012	2.633	2.742	2.633	2.687	34,967	+0.00(+0.00%)
Oct 15, 2012	2.757	2.835	2.676	2.687	11,788	-0.04(-1.43%)
Oct 12, 2012	2.726	2.781	2.719	2.726	19,802	+0.00(+0.00%)
Oct 11, 2012	2.960	2.960	2.680	2.726	129,365	-0.21(-7.04%)
Oct 10, 2012	2.921	2.983	2.905	2.933	19,386	-0.03(-0.92%)
Oct 09, 2012	2.843	2.999	2.843	2.960	8,872	+0.00(+0.00%)
Oct 08, 2012	2.921	3.038	2.921	2.960	34,990	+0.04(+1.33%)
Oct 05, 2012	3.038	3.038	2.838	2.921	15,198	-0.12(-3.85%)
Oct 04, 2012	3.068	3.069	2.960	3.038	17,074	+0.00(+0.00%)
Oct 03, 2012	3.108	3.108	3.038	3.038	54,228	-0.07(-2.26%)
Oct 02, 2012	3.030	3.124	3.022	3.108	331,030	+0.12(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices