Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.620	1.869	1.581	1.869	274,734	+0.25(+15.38%)
Oct 30, 2008	1.612	1.667	1.566	1.620	10,655	+0.02(+1.46%)
Oct 29, 2008	1.566	1.675	1.566	1.597	18,589	+0.05(+3.01%)
Oct 28, 2008	1.612	1.612	1.511	1.550	240,456	-0.12(-7.44%)
Oct 27, 2008	1.651	1.675	1.558	1.675	15,162	-0.01(-0.46%)
Oct 24, 2008	1.908	1.908	1.566	1.683	20,462	+0.05(+3.35%)
Oct 23, 2008	1.574	1.628	1.566	1.628	29,860	-0.02(-1.42%)
Oct 22, 2008	1.644	1.651	1.620	1.651	9,778	-0.03(-1.85%)
Oct 21, 2008	1.690	1.690	1.597	1.683	15,916	-0.02(-0.92%)
Oct 20, 2008	1.667	1.698	1.573	1.698	65,280	+0.12(+7.92%)
Oct 17, 2008	1.581	1.612	1.566	1.573	20,027	-0.05(-2.88%)
Oct 16, 2008	1.612	1.714	1.566	1.620	4,832	-0.06(-3.70%)
Oct 15, 2008	1.753	1.753	1.605	1.683	9,050	-0.19(-10.00%)
Oct 14, 2008	1.558	1.869	1.558	1.869	60,210	+0.15(+8.60%)
Oct 13, 2008	1.636	1.799	1.464	1.721	18,998	+0.05(+3.27%)
Oct 10, 2008	1.675	1.706	1.418	1.667	22,022	-0.19(-10.08%)
Oct 09, 2008	1.675	1.862	1.675	1.854	394,813	+0.05(+3.03%)
Oct 08, 2008	1.753	1.862	1.675	1.799	60,368	-0.02(-0.86%)
Oct 07, 2008	1.932	1.932	1.753	1.815	300,655	-0.08(-4.11%)
Oct 06, 2008	1.947	2.010	1.862	1.893	17,422	-0.01(-0.41%)
Oct 03, 2008	1.862	2.103	1.846	1.901	8,000	-0.20(-9.63%)
Oct 02, 2008	1.760	2.231	1.760	2.103	20,114	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices